19963 中壽麥銀六三沽Ａ (認沽證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.053 | 26.980 | 4,560,000 | 46.895 | 2,290,000 | 0.054 | 2,250,000 | 0.054 |
| 14/11/2025 | 0.048 | 27.380 | 6,540,000 | 46.492 | 3,370,000 | 0.044 | 3,170,000 | 0.044 |
| 13/11/2025 | 0.045 | 28.300 | 4,885,000 | 48.618 | 2,430,000 | 0.045 | 2,455,000 | 0.046 |
| 12/11/2025 | 0.051 | 27.640 | 2,840,000 | 47.716 | 1,350,000 | 0.054 | 1,490,000 | 0.054 |
| 11/11/2025 | 0.063 | 26.500 | 6,650,000 | 46.148 | 3,375,000 | 0.060 | 3,275,000 | 0.060 |
| 10/11/2025 | 0.065 | 26.640 | 5,080,000 | 46.894 | 2,490,000 | 0.075 | 2,590,000 | 0.074 |
| 07/11/2025 | 0.078 | 25.680 | 4,650,000 | 45.118 | 2,275,000 | 0.080 | 2,375,000 | 0.079 |
| 06/11/2025 | 0.078 | 25.900 | 9,290,000 | 45.815 | 4,645,000 | 0.084 | 4,645,000 | 0.084 |
| 05/11/2025 | 0.104 | 24.700 | 6,270,000 | 44.974 | 3,285,000 | 0.110 | 2,965,000 | 0.110 |
| 04/11/2025 | 0.098 | 24.700 | 5,355,000 | 43.897 | 2,485,000 | 0.093 | 2,785,000 | 0.094 |
| 03/11/2025 | 0.102 | 24.580 | 1,060,000 | 43.823 | 530,000 | 0.105 | 530,000 | 0.100 |
| 31/10/2025 | 0.103 | 24.520 | 8,930,000 | 43.207 | 4,410,000 | 0.092 | 4,420,000 | 0.091 |
| 30/10/2025 | 0.105 | 24.720 | 9,340,000 | 44.235 | 4,670,000 | 0.097 | 4,670,000 | 0.097 |
| 28/10/2025 | 0.104 | 25.040 | 4,155,000 | 45.162 | 2,035,000 | 0.101 | 2,020,000 | 0.100 |
| 27/10/2025 | 0.101 | 25.220 | 7,935,000 | 45.282 | 3,980,000 | 0.108 | 3,955,000 | 0.108 |
| 24/10/2025 | 0.116 | 24.880 | 10,220,000 | 45.626 | 5,075,000 | 0.124 | 5,115,000 | 0.124 |
| 23/10/2025 | 0.127 | 24.580 | 5,545,000 | 45.733 | 2,690,000 | 0.129 | 2,740,000 | 0.128 |
| 22/10/2025 | 0.127 | 24.360 | 8,360,000 | 44.588 | 4,155,000 | 0.125 | 4,155,000 | 0.124 |
| 21/10/2025 | 0.117 | 24.940 | 2,420,000 | 45.512 | 1,150,000 | 0.119 | 1,270,000 | 0.115 |
| 20/10/2025 | 0.148 | 23.520 | 7,655,000 | 43.094 | 3,570,000 | 0.146 | 3,700,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
