19940 海油瑞銀六三沽Ａ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.020 | 22.500 | 20,400,000 | 33.172 | 200,000 | 0.021 | 20,200,000 | 0.020 |
| 14/11/2025 | 0.022 | 22.400 | 1,690,000 | 33.165 | 1,140,000 | 0.021 | 550,000 | 0.020 |
| 13/11/2025 | 0.022 | 22.480 | 6,280,000 | 33.337 | 2,490,000 | 0.024 | 3,700,000 | 0.024 |
| 12/11/2025 | 0.019 | 22.940 | 10,415,000 | 33.745 | 4,975,000 | 0.020 | 4,800,000 | 0.018 |
| 11/11/2025 | 0.023 | 22.380 | 5,025,000 | 33.123 | 2,305,000 | 0.025 | 2,600,000 | 0.026 |
| 10/11/2025 | 0.026 | 22.440 | 2,555,000 | 34.176 | 265,000 | 0.032 | 2,290,000 | 0.028 |
| 07/11/2025 | 0.038 | 21.180 | 475,000 | 32.174 | 475,000 | 0.038 | ||
| 06/11/2025 | 0.041 | 20.880 | 845,000 | 31.487 | 45,000 | 0.044 | 800,000 | 0.042 |
| 05/11/2025 | 0.049 | 20.340 | 85,000 | 30.651 | 85,000 | 0.049 | ||
| 04/11/2025 | 0.050 | 20.400 | 1,745,000 | 31.084 | 850,000 | 0.045 | 895,000 | 0.044 |
| 03/11/2025 | 0.049 | 20.460 | 5,900,000 | 31.064 | 3,470,000 | 0.047 | 2,430,000 | 0.044 |
| 31/10/2025 | 0.065 | 19.770 | 125,000 | 30.402 | 100,000 | 0.063 | 25,000 | 0.065 |
| 30/10/2025 | 0.065 | 20.020 | 100,000 | 31.556 | 100,000 | 0.065 | ||
| 28/10/2025 | 0.069 | 19.950 | 60,000 | 31.739 | 60,000 | 0.069 | ||
| 27/10/2025 | 0.068 | 20.060 | 220,000 | 32.018 | 220,000 | 0.065 | ||
| 24/10/2025 | 0.070 | 20.020 | 580,000 | 31.881 | 580,000 | 0.070 | ||
| 23/10/2025 | 0.075 | 19.920 | 410,000 | 32.112 | 5,000 | 0.071 | 405,000 | 0.075 |
| 22/10/2025 | 0.082 | 19.500 | 170,000 | 30.968 | 20,000 | 0.088 | 150,000 | 0.084 |
| 21/10/2025 | 0.087 | 19.320 | 840,000 | 30.632 | 260,000 | 0.087 | 580,000 | 0.085 |
| 20/10/2025 | 0.099 | 19.040 | 0 | 30.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
