19916 泡瑪星展五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 232.400 | 0 | 98.657 | ||||
| 22/10/2025 | 0.011 | 256.400 | 0 | 86.511 | ||||
| 21/10/2025 | 0.012 | 250.400 | 0 | 89.905 | ||||
| 20/10/2025 | 0.012 | 272.400 | 300,000 | 78.244 | ||||
| 17/10/2025 | 0.012 | 275.400 | 0 | 74.564 | ||||
| 16/10/2025 | 0.012 | 288.200 | 3,220,000 | 68.250 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 71.968 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 75.690 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 75.889 | ||||
| 10/10/2025 | 0.010 | 259.600 | 20,000 | 74.515 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 72.678 | ||||
| 08/10/2025 | 0.010 | 254.800 | 740,000 | 75.341 | ||||
| 06/10/2025 | 0.011 | 256.400 | 500,000 | 74.604 | ||||
| 03/10/2025 | 0.011 | 254.800 | 880,000 | 73.541 | ||||
| 02/10/2025 | 0.012 | 254.000 | 3,920,000 | 74.395 | ||||
| 30/09/2025 | 0.016 | 266.800 | 220,000 | 71.551 | 220,000 | 0.015 | ||
| 29/09/2025 | 0.015 | 261.800 | 600,000 | 72.285 | 500,000 | 0.015 | ||
| 26/09/2025 | 0.018 | 266.000 | 8,140,000 | 71.397 | 6,980,000 | 0.018 | ||
| 25/09/2025 | 0.013 | 261.800 | 520,000 | 68.519 | 300,000 | 0.013 | ||
| 24/09/2025 | 0.016 | 258.800 | 2,400,000 | 71.847 | 2,080,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
