19915 蜜雪星展六三購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.085 | 412.000 | 40,600,000 | 78.265 | 20,300,000 | 0.084 | 20,300,000 | 0.084 |
| 14/11/2025 | 0.096 | 414.800 | 21,885,000 | 81.823 | 10,985,000 | 0.100 | 10,900,000 | 0.100 |
| 13/11/2025 | 0.100 | 417.800 | 20,440,000 | 82.258 | 10,180,000 | 0.103 | 10,260,000 | 0.103 |
| 12/11/2025 | 0.115 | 430.400 | 42,565,000 | 83.875 | 21,220,000 | 0.119 | 21,345,000 | 0.119 |
| 11/11/2025 | 0.105 | 417.000 | 22,120,000 | 84.396 | 11,060,000 | 0.104 | 11,060,000 | 0.104 |
| 10/11/2025 | 0.116 | 420.000 | 1,100,000 | 88.159 | 560,000 | 0.109 | 540,000 | 0.107 |
| 07/11/2025 | 0.090 | 385.400 | 1,350,000 | 88.811 | 675,000 | 0.098 | 675,000 | 0.100 |
| 06/11/2025 | 0.111 | 400.600 | 0 | 92.842 | ||||
| 05/11/2025 | 0.111 | 400.600 | 3,360,000 | 92.513 | 1,680,000 | 0.115 | 1,680,000 | 0.112 |
| 04/11/2025 | 0.106 | 394.000 | 360,000 | 92.467 | 180,000 | 0.107 | 180,000 | 0.107 |
| 03/11/2025 | 0.114 | 402.000 | 270,000 | 92.683 | 135,000 | 0.114 | 135,000 | 0.117 |
| 31/10/2025 | 0.128 | 413.400 | 480,000 | 93.498 | 280,000 | 0.125 | 200,000 | 0.126 |
| 30/10/2025 | 0.122 | 411.000 | 1,560,000 | 91.383 | 780,000 | 0.112 | 780,000 | 0.108 |
| 28/10/2025 | 0.111 | 393.600 | 460,000 | 92.889 | 225,000 | 0.116 | 235,000 | 0.110 |
| 27/10/2025 | 0.116 | 399.400 | 100,000 | 92.537 | 100,000 | 0.115 | ||
| 24/10/2025 | 0.113 | 394.200 | 180,000 | 92.387 | 90,000 | 0.113 | 90,000 | 0.113 |
| 23/10/2025 | 0.119 | 400.000 | 25,825,000 | 92.504 | 12,725,000 | 0.115 | 12,760,000 | 0.116 |
| 22/10/2025 | 0.138 | 418.800 | 305,000 | 92.925 | 300,000 | 0.133 | 5,000 | 0.137 |
| 21/10/2025 | 0.132 | 409.400 | 1,500,000 | 93.995 | 600,000 | 0.131 | 900,000 | 0.135 |
| 20/10/2025 | 0.144 | 421.000 | 225,000 | 94.100 | 225,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
