19868 中壽華泰六一購Ｂ (認購證)
按盤價 
0.070 -0.030 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.100 | 26.980 | 7,155,000 | 44.401 | 3,555,000 | 0.107 | 3,085,000 | 0.108 |
| 14/11/2025 | 0.126 | 27.380 | 19,360,000 | 44.860 | 9,425,000 | 0.136 | 7,860,000 | 0.138 |
| 13/11/2025 | 0.173 | 28.300 | 25,835,000 | 44.796 | 11,820,000 | 0.154 | 10,690,000 | 0.155 |
| 12/11/2025 | 0.142 | 27.640 | 78,160,000 | 44.791 | 39,055,000 | 0.134 | 33,640,000 | 0.133 |
| 11/11/2025 | 0.104 | 26.500 | 18,765,000 | 45.862 | 9,355,000 | 0.106 | 8,125,000 | 0.108 |
| 10/11/2025 | 0.116 | 26.640 | 41,925,000 | 46.531 | 19,415,000 | 0.109 | 20,815,000 | 0.109 |
| 07/11/2025 | 0.089 | 25.680 | 28,380,000 | 46.831 | 11,815,000 | 0.099 | 14,750,000 | 0.098 |
| 06/11/2025 | 0.100 | 25.900 | 78,070,000 | 47.101 | 35,315,000 | 0.088 | 38,265,000 | 0.089 |
| 05/11/2025 | 0.067 | 24.700 | 8,765,000 | 47.474 | 4,380,000 | 0.060 | 3,770,000 | 0.060 |
| 04/11/2025 | 0.069 | 24.700 | 42,500,000 | 47.540 | 21,045,000 | 0.079 | 20,570,000 | 0.079 |
| 03/11/2025 | 0.071 | 24.580 | 33,540,000 | 48.264 | 17,550,000 | 0.075 | 15,195,000 | 0.075 |
| 31/10/2025 | 0.076 | 24.520 | 100,935,000 | 48.655 | 49,035,000 | 0.092 | 51,280,000 | 0.092 |
| 30/10/2025 | 0.088 | 24.720 | 58,800,000 | 49.454 | 28,930,000 | 0.101 | 29,155,000 | 0.101 |
| 28/10/2025 | 0.100 | 25.040 | 33,950,000 | 49.126 | 18,500,000 | 0.104 | 15,280,000 | 0.105 |
| 27/10/2025 | 0.113 | 25.220 | 49,605,000 | 49.862 | 23,890,000 | 0.116 | 24,860,000 | 0.115 |
| 24/10/2025 | 0.103 | 24.880 | 33,910,000 | 49.346 | 15,320,000 | 0.098 | 18,190,000 | 0.097 |
| 23/10/2025 | 0.097 | 24.580 | 14,790,000 | 49.714 | 6,715,000 | 0.094 | 7,320,000 | 0.093 |
| 22/10/2025 | 0.096 | 24.360 | 57,435,000 | 50.438 | 32,455,000 | 0.102 | 24,430,000 | 0.105 |
| 21/10/2025 | 0.117 | 24.940 | 73,940,000 | 50.336 | 31,750,000 | 0.112 | 39,800,000 | 0.112 |
| 20/10/2025 | 0.075 | 23.520 | 91,275,000 | 50.576 | 44,285,000 | 0.080 | 46,475,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
