19868 中壽華泰六一購Ｂ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.053 | 21.480 | 1,250,000 | 50.809 | ||||
| 22/09/2025 | 0.057 | 21.600 | 5,360,000 | 50.947 | 2,715,000 | 0.059 | 2,635,000 | 0.059 |
| 19/09/2025 | 0.063 | 22.280 | 4,515,000 | 48.502 | 2,945,000 | 0.063 | 1,490,000 | 0.064 |
| 18/09/2025 | 0.066 | 22.300 | 54,035,000 | 48.801 | 33,145,000 | 0.076 | 20,425,000 | 0.082 |
| 17/09/2025 | 0.074 | 22.720 | 19,345,000 | 48.180 | 1,615,000 | 0.068 | 17,730,000 | 0.073 |
| 16/09/2025 | 0.065 | 22.360 | 7,975,000 | 48.006 | 3,960,000 | 0.069 | 4,005,000 | 0.069 |
| 15/09/2025 | 0.079 | 22.920 | 8,755,000 | 47.809 | 4,370,000 | 0.089 | 4,385,000 | 0.088 |
| 12/09/2025 | 0.092 | 23.240 | 11,335,000 | 47.885 | 7,315,000 | 0.095 | 3,920,000 | 0.097 |
| 11/09/2025 | 0.093 | 23.160 | 20,765,000 | 48.220 | 8,575,000 | 0.095 | 11,175,000 | 0.096 |
| 10/09/2025 | 0.093 | 23.120 | 26,045,000 | 48.222 | 12,475,000 | 0.092 | 13,245,000 | 0.092 |
| 09/09/2025 | 0.081 | 22.700 | 8,785,000 | 48.043 | 4,370,000 | 0.087 | 4,415,000 | 0.086 |
| 08/09/2025 | 0.076 | 22.500 | 2,830,000 | 47.918 | 1,410,000 | 0.073 | 1,420,000 | 0.074 |
| 05/09/2025 | 0.076 | 22.580 | 90,000 | 47.044 | 45,000 | 0.075 | 45,000 | 0.072 |
| 04/09/2025 | 22.400 | 0 | ||||||
| 03/09/2025 | 23.160 | 0 | ||||||
| 02/09/2025 | 23.340 | 0 | ||||||
| 01/09/2025 | 23.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
