19850 美的信證六七購Ａ (認購證)
按盤價 
0.140 +0.015 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.125 | 79.900 | 9,710,000 | 54.223 | 4,850,000 | 0.132 | 4,855,000 | 0.132 |
| 13/10/2025 | 0.129 | 80.100 | 14,270,000 | 54.664 | 7,135,000 | 0.124 | 7,135,000 | 0.124 |
| 10/10/2025 | 0.141 | 81.350 | 0 | 55.042 | ||||
| 09/10/2025 | 0.147 | 82.350 | 0 | 54.732 | ||||
| 08/10/2025 | 0.140 | 81.150 | 20,000 | 54.917 | 20,000 | 0.139 | ||
| 06/10/2025 | 0.143 | 81.250 | 0 | 55.207 | ||||
| 03/10/2025 | 0.154 | 83.200 | 0 | 54.337 | ||||
| 02/10/2025 | 0.154 | 82.750 | 0 | 54.848 | ||||
| 30/09/2025 | 0.153 | 82.250 | 0 | 55.090 | ||||
| 29/09/2025 | 0.153 | 82.400 | 0 | 54.789 | ||||
| 26/09/2025 | 0.150 | 81.800 | 0 | 54.750 | ||||
| 25/09/2025 | 0.150 | 81.550 | 0 | 54.990 | ||||
| 24/09/2025 | 0.164 | 83.400 | 0 | 54.950 | ||||
| 23/09/2025 | 0.156 | 82.400 | 5,000 | 54.947 | 5,000 | 0.156 | ||
| 22/09/2025 | 0.160 | 82.650 | 25,000 | 55.242 | 25,000 | 0.164 | ||
| 19/09/2025 | 0.173 | 85.050 | 260,000 | 54.019 | 240,000 | 0.171 | 20,000 | 0.173 |
| 18/09/2025 | 0.170 | 83.550 | 0 | 55.429 | ||||
| 17/09/2025 | 0.185 | 85.750 | 0 | 54.933 | ||||
| 16/09/2025 | 0.176 | 84.550 | 5,000 | 55.040 | 5,000 | 0.176 | ||
| 15/09/2025 | 0.191 | 85.750 | 0 | 55.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
