19844 泡瑪花旗六一沽Ａ (認沽證)
按盤價 
0.239 +0.005 (+2.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.234 | 232.400 | 93,964,000 | 61.452 | 46,828,000 | 0.233 | 46,836,000 | 0.232 |
| 22/10/2025 | 0.160 | 256.400 | 37,232,000 | 63.699 | 18,666,000 | 0.150 | 18,466,000 | 0.150 |
| 21/10/2025 | 0.182 | 250.400 | 63,486,000 | 64.139 | 31,750,000 | 0.152 | 31,734,000 | 0.151 |
| 20/10/2025 | 0.127 | 272.400 | 21,318,000 | 65.061 | 10,536,000 | 0.130 | 10,736,000 | 0.129 |
| 17/10/2025 | 0.131 | 275.400 | 34,670,000 | 66.681 | 18,318,000 | 0.115 | 16,350,000 | 0.114 |
| 16/10/2025 | 0.107 | 288.200 | 24,754,000 | 66.848 | 11,426,000 | 0.106 | 12,888,000 | 0.109 |
| 15/10/2025 | 0.141 | 273.000 | 31,542,000 | 67.035 | 15,560,000 | 0.150 | 15,982,000 | 0.150 |
| 14/10/2025 | 0.180 | 263.000 | 29,486,000 | 69.892 | 14,630,000 | 0.164 | 14,830,000 | 0.165 |
| 13/10/2025 | 0.183 | 261.000 | 49,000,000 | 68.879 | 24,500,000 | 0.194 | 24,500,000 | 0.194 |
| 10/10/2025 | 0.188 | 259.600 | 47,600,000 | 67.968 | 23,800,000 | 0.167 | 23,800,000 | 0.166 |
| 09/10/2025 | 0.185 | 262.400 | 36,304,000 | 68.743 | 18,152,000 | 0.193 | 18,152,000 | 0.193 |
| 08/10/2025 | 0.210 | 254.800 | 13,320,000 | 68.962 | 6,660,000 | 0.214 | 6,660,000 | 0.214 |
| 06/10/2025 | 0.215 | 256.400 | 4,200,000 | 70.413 | 2,200,000 | 0.220 | 2,000,000 | 0.221 |
| 03/10/2025 | 0.222 | 254.800 | 7,920,000 | 69.790 | 3,960,000 | 0.229 | 3,960,000 | 0.230 |
| 02/10/2025 | 0.227 | 254.000 | 9,454,000 | 69.983 | 4,710,000 | 0.219 | 4,744,000 | 0.216 |
| 30/09/2025 | 0.193 | 266.800 | 5,420,000 | 70.063 | 2,700,000 | 0.199 | 2,720,000 | 0.198 |
| 29/09/2025 | 0.205 | 261.800 | 16,050,000 | 69.316 | 7,950,000 | 0.219 | 8,100,000 | 0.219 |
| 26/09/2025 | 0.207 | 266.000 | 12,452,000 | 71.279 | 6,226,000 | 0.201 | 6,226,000 | 0.202 |
| 25/09/2025 | 0.220 | 261.800 | 6,600,000 | 71.198 | 3,300,000 | 0.221 | 3,300,000 | 0.223 |
| 24/09/2025 | 0.230 | 258.800 | 240,000 | 71.118 | 120,000 | 0.236 | 120,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
