19829 恒指摩利六二沽Ａ (認沽證)
按盤價 
0.085 -0.018 (-17.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.103 | 25,441.350 | 0 | 26.124 | ||||
| 13/10/2025 | 0.089 | 25,889.480 | 50,000 | 26.422 | 50,000 | 0.118 | ||
| 10/10/2025 | 0.067 | 26,290.320 | 400,000 | 24.968 | 400,000 | 0.064 | ||
| 09/10/2025 | 0.057 | 26,752.590 | 0 | 25.243 | ||||
| 08/10/2025 | 0.055 | 26,829.460 | 40,000 | 25.144 | 20,000 | 0.059 | 20,000 | 0.059 |
| 06/10/2025 | 0.053 | 26,957.770 | 0 | 25.111 | ||||
| 03/10/2025 | 0.053 | 27,140.920 | 0 | 25.517 | ||||
| 02/10/2025 | 0.051 | 27,287.120 | 0 | 25.610 | ||||
| 30/09/2025 | 0.057 | 26,855.560 | 0 | 24.856 | ||||
| 29/09/2025 | 0.060 | 26,622.880 | 8,840,000 | 24.331 | 4,220,000 | 0.058 | 4,620,000 | 0.061 |
| 26/09/2025 | 0.072 | 26,128.200 | 5,400,000 | 23.831 | 2,750,000 | 0.067 | 2,650,000 | 0.065 |
| 25/09/2025 | 0.064 | 26,484.680 | 5,940,000 | 24.078 | 2,920,000 | 0.060 | 3,020,000 | 0.061 |
| 24/09/2025 | 0.063 | 26,518.650 | 6,150,000 | 23.975 | 3,050,000 | 0.066 | 3,100,000 | 0.069 |
| 23/09/2025 | 0.073 | 26,159.120 | 4,930,000 | 23.720 | 2,440,000 | 0.073 | 2,490,000 | 0.072 |
| 22/09/2025 | 0.073 | 26,344.140 | 0 | 24.377 | ||||
| 19/09/2025 | 0.072 | 26,545.100 | 0 | 24.785 | ||||
| 18/09/2025 | 0.072 | 26,544.850 | 27,040,000 | 24.726 | 13,520,000 | 0.065 | 13,520,000 | 0.064 |
| 17/09/2025 | 0.066 | 26,908.390 | 1,160,000 | 25.160 | 580,000 | 0.066 | 580,000 | 0.066 |
| 16/09/2025 | 0.074 | 26,438.510 | 18,100,000 | 24.335 | 10,250,000 | 0.069 | 7,850,000 | 0.070 |
| 15/09/2025 | 0.070 | 26,446.560 | 13,210,000 | 23.780 | 6,710,000 | 0.071 | 6,500,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
