19792 平安匯豐六一沽Ｂ (認沽證)
按盤價 
0.138 -0.032 (-18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.170 | 53.000 | 390,000 | 32.169 | 140,000 | 0.167 | 175,000 | 0.152 |
| 13/10/2025 | 0.191 | 52.450 | 1,910,000 | 32.549 | 1,030,000 | 0.209 | 760,000 | 0.211 |
| 10/10/2025 | 0.152 | 53.900 | 620,000 | 32.232 | 280,000 | 0.152 | 340,000 | 0.152 |
| 09/10/2025 | 0.169 | 53.500 | 30,430,000 | 32.806 | 15,070,000 | 0.172 | 15,120,000 | 0.172 |
| 08/10/2025 | 0.190 | 52.750 | 11,330,000 | 32.666 | 5,735,000 | 0.200 | 5,495,000 | 0.199 |
| 06/10/2025 | 0.177 | 53.250 | 14,170,000 | 32.487 | 7,060,000 | 0.178 | 7,110,000 | 0.178 |
| 03/10/2025 | 0.190 | 52.950 | 10,840,000 | 32.550 | 5,420,000 | 0.189 | 5,420,000 | 0.187 |
| 02/10/2025 | 0.181 | 53.200 | 22,705,000 | 32.230 | 11,345,000 | 0.180 | 11,255,000 | 0.179 |
| 30/09/2025 | 0.187 | 53.050 | 22,740,000 | 32.197 | 11,220,000 | 0.183 | 11,420,000 | 0.182 |
| 29/09/2025 | 0.175 | 53.500 | 38,740,000 | 32.117 | 19,325,000 | 0.184 | 19,415,000 | 0.183 |
| 26/09/2025 | 0.210 | 52.400 | 25,480,000 | 32.072 | 12,740,000 | 0.206 | 12,620,000 | 0.205 |
| 25/09/2025 | 0.220 | 52.250 | 13,945,000 | 32.455 | 6,900,000 | 0.226 | 6,895,000 | 0.226 |
| 24/09/2025 | 0.214 | 52.400 | 5,615,000 | 32.214 | 2,790,000 | 0.213 | 2,725,000 | 0.211 |
| 23/09/2025 | 0.224 | 52.300 | 19,070,000 | 32.582 | 9,440,000 | 0.219 | 9,580,000 | 0.219 |
| 22/09/2025 | 0.213 | 52.950 | 19,110,000 | 33.295 | 9,375,000 | 0.207 | 9,300,000 | 0.206 |
| 19/09/2025 | 0.186 | 53.950 | 9,640,000 | 33.032 | 4,545,000 | 0.190 | 4,610,000 | 0.190 |
| 18/09/2025 | 0.187 | 54.250 | 9,305,000 | 33.766 | 4,650,000 | 0.166 | 4,595,000 | 0.162 |
| 17/09/2025 | 0.154 | 55.750 | 19,945,000 | 33.907 | 9,790,000 | 0.159 | 9,905,000 | 0.159 |
| 16/09/2025 | 0.170 | 55.050 | 14,500,000 | 33.722 | 8,545,000 | 0.161 | 5,630,000 | 0.164 |
| 15/09/2025 | 0.143 | 56.300 | 14,700,000 | 33.656 | 5,625,000 | 0.138 | 8,610,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
