19776 匯豐摩利六七沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.123 | 100.900 | 40,000 | 25.407 | ||||
| 16/10/2025 | 0.103 | 102.900 | 400,000 | 24.427 | 100,000 | 0.108 | 300,000 | 0.108 |
| 15/10/2025 | 0.099 | 103.500 | 320,000 | 24.383 | 160,000 | 0.101 | 160,000 | 0.102 |
| 14/10/2025 | 0.112 | 101.900 | 1,660,000 | 24.668 | 800,000 | 0.107 | 860,000 | 0.107 |
| 13/10/2025 | 0.113 | 102.600 | 740,000 | 25.568 | 420,000 | 0.127 | 320,000 | 0.130 |
| 10/10/2025 | 0.113 | 103.500 | 1,020,000 | 26.427 | 440,000 | 0.118 | 580,000 | 0.117 |
| 09/10/2025 | 0.111 | 104.000 | 600,000 | 26.592 | 460,000 | 0.114 | 140,000 | 0.114 |
| 08/10/2025 | 0.065 | 110.600 | 320,000 | 24.812 | 260,000 | 0.069 | 60,000 | 0.068 |
| 06/10/2025 | 0.063 | 110.900 | 20,000 | 24.563 | 20,000 | 0.062 | ||
| 03/10/2025 | 0.067 | 109.900 | 0 | 24.383 | ||||
| 02/10/2025 | 0.067 | 110.800 | 240,000 | 25.068 | 240,000 | 0.066 | ||
| 30/09/2025 | 0.071 | 109.400 | 0 | 24.641 | ||||
| 29/09/2025 | 0.071 | 108.800 | 360,000 | 24.113 | 140,000 | 0.072 | 200,000 | 0.073 |
| 26/09/2025 | 0.081 | 106.700 | 1,000,000 | 23.899 | 800,000 | 0.081 | 200,000 | 0.082 |
| 25/09/2025 | 0.075 | 107.100 | 0 | 23.223 | ||||
| 24/09/2025 | 0.072 | 107.500 | 0 | 23.034 | ||||
| 23/09/2025 | 0.069 | 108.600 | 1,520,000 | 23.198 | 360,000 | 0.070 | 1,160,000 | 0.070 |
| 22/09/2025 | 0.076 | 107.200 | 0 | 23.160 | ||||
| 19/09/2025 | 0.083 | 106.800 | 0 | 23.866 | ||||
| 18/09/2025 | 0.083 | 107.200 | 0 | 24.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
