19776 匯豐摩利六七沽A (認沽證)
即時 按盤價 跌0.103 -0.002 (-1.905%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.042-2.33%23/09/2026
     77.95015463匯豐花旗六九沽A0.0440.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0450.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0470.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0500.00%23/09/2026
     78.00015263匯豐信證六九沽A0.049-3.92%30/09/2026
15757匯豐摩利五乙購A0.4750.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.4750.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.067-2.90%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.071-1.39%19/01/2026
     81.45019112匯豐星展六一沽A0.053-7.02%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0410.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.038-5.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.032-3.03%23/06/2026
     81.50017363匯豐信證六六沽A0.0430.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.040-9.09%23/06/2026
     81.50018597匯豐國君六一沽A0.073-2.67%26/01/2026
     81.55015239匯豐摩通六六沽A0.0460.00%30/06/2026
22660匯豐韓投八乙購A0.3750.00%08/12/202886.797     
24878匯豐摩通八乙購A0.3850.00%01/12/202886.797     
25416匯豐花旗八乙購A0.6300.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.3900.00%01/12/202886.847     
15764匯豐花旗五乙購A0.3000.00%24/12/202588.000     
16087匯豐法興五乙購A0.3000.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.3050.00%17/12/202588.050     
16309匯豐摩利五乙購B0.3000.00%17/12/202588.050     
16325匯豐法巴五乙購A0.2950.00%17/12/202588.050     
16345匯豐中銀五乙購A0.2950.00%17/12/202588.050     
16490匯豐摩通五乙購A0.3000.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.370-1.44%02/12/202588.880     
14878匯豐星展六二購A0.285+3.64%13/02/202690.000     
18890匯豐摩利六二購A0.243-2.41%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.1030.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.103-1.90%15/07/2026
     94.39020151匯豐華泰六七沽A0.105-1.87%22/07/2026
     94.39020305匯豐法興六七沽A0.1080.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.109-0.91%22/07/2026
     94.48020449匯豐花旗六七沽A0.108-1.82%15/07/2026
     94.49019751匯豐法巴六七沽A0.114-0.87%15/07/2026
15769匯豐摩通六一購A0.190-1.55%09/01/202695.000     
15939匯豐瑞銀六一購A0.1930.00%02/01/202695.050     
15980匯豐花旗六一購A0.1860.00%02/01/202695.050     
17049匯豐摩利六一購A0.188-1.57%02/01/202695.050     
17113匯豐中銀六一購A0.181-1.09%02/01/202695.050     
17130匯豐法興六一購A0.1890.00%02/01/202695.050     
18928匯豐摩通六七購A0.1720.00%31/07/2026102.220     
19087匯豐法巴六七購A0.153-1.92%24/07/2026102.280     
19055匯豐瑞銀六七購A0.1640.00%24/07/2026102.320     
19057匯豐摩利六七購A0.149-1.97%24/07/2026102.320     
19058匯豐法興六七購A0.151-1.31%27/07/2026102.320     
19079匯豐星展六七購A0.165-2.37%24/07/2026102.320     
19104匯豐中銀六七購A0.1590.00%24/07/2026102.320     
21396匯豐瑞銀六七購B0.1250.00%27/07/2026108.880     
21556匯豐摩通六七購B0.1240.00%15/07/2026109.990     
27712匯豐法興六七購B0.098-1.01%08/07/2026110.090     
21589匯豐中銀六七購B0.121-7.63%27/07/2026110.200     
27101匯豐信證六七購A0.091-2.15%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
13056匯豐法興六六購A0.086-10.42%15/06/2026114.180     
14022匯豐摩通六六購A0.00%12/06/2026114.180     
29674匯豐中銀六六購A0.103-10.43%12/06/2026114.180     
29941匯豐花旗六六購A0.073-2.67%12/06/2026114.180     
15475匯豐信證五甲購A0.044-18.52%28/11/2025115.880     
15636匯豐摩利五甲購A0.024-14.29%21/11/2025115.980     
16433匯豐華泰五甲購A0.029-9.38%21/11/2025115.980     
16457匯豐法巴五甲購A0.028-12.50%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.018-14.29%21/11/2025115.980     
16871匯豐國君五甲購A0.016-11.11%21/11/2025115.980     
16930匯豐中銀五甲購A0.0290.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.0320.00%21/11/2025115.980     
18246匯豐星展五甲購A0.017-15.00%21/11/2025115.980     
26965匯豐法巴六五購A0.217-3.56%05/05/2026118.000     
16806匯豐花旗五甲購A0.014-12.50%21/11/2025118.180     
14700匯豐花旗六九購A0.098-13.27%07/09/2026118.800     
18901匯豐瑞銀六二購A0.093-6.06%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
13411匯豐法巴六九購A0.085-2.30%07/09/2026118.900     
13073匯豐法興六九購A0.086-12.24%07/09/2026118.980     
13113匯豐摩通六九購A0.096-1.03%07/09/2026118.980     
19085匯豐摩通六一購B0.103-8.04%27/01/2026118.980     
19098匯豐花旗六一購B0.094-6.93%27/01/2026118.980     
19105匯豐中銀六一購B0.103-8.85%27/01/2026118.980     
19206匯豐國君六一購A0.078+2.63%27/01/2026118.980     
20152匯豐華泰六一購A0.083-8.79%27/01/2026118.980     
29663匯豐中銀六九購A0.106-11.67%07/09/2026118.980     
29815匯豐摩利六九購A0.089-13.59%07/09/2026118.980     
18715匯豐法巴六二購A0.059-9.23%03/02/2026125.000     
18863匯豐摩利六一購B0.058-10.77%27/01/2026125.100     
20526匯豐國君六一購B0.031-16.22%27/01/2026125.100     
21037匯豐摩通六一購C0.062-8.82%27/01/2026125.100     
21119匯豐瑞銀六一購B0.062-7.46%27/01/2026125.100     
21120匯豐信證六三購A0.085-6.59%30/03/2026130.880     
21320匯豐中銀六三購A0.079-7.06%23/03/2026130.980     
21377匯豐花旗六三購A0.073-5.19%23/03/2026130.980     
21409匯豐瑞銀六三購A0.076-6.17%23/03/2026130.980     
25850匯豐摩通六三購A0.078-3.70%23/03/2026130.980     
25858匯豐星展六三購A0.095-3.06%23/03/2026130.980     
28491匯豐國君六三購A0.079-2.47%23/03/2026130.980     
21568匯豐法巴六四購A0.061-4.69%08/04/2026135.000     
26284匯豐華泰六三購A0.061+1.67%27/03/2026135.100     
26958匯豐摩利六三購A0.058-4.92%27/03/2026135.100     
28085匯豐中銀六三購B0.069-9.21%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:59
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康