19765 快手國君六三沽Ａ (認沽證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.121 | 75.000 | 25,855,000 | 51.710 | 13,550,000 | 0.090 | 11,080,000 | 0.091 |
| 13/10/2025 | 0.089 | 80.450 | 3,450,000 | 50.966 | 1,205,000 | 0.091 | 320,000 | 0.093 |
| 10/10/2025 | 0.071 | 83.900 | 3,015,000 | 49.610 | 1,295,000 | 0.066 | ||
| 09/10/2025 | 0.058 | 88.800 | 2,190,000 | 51.000 | 30,000 | 0.073 | 295,000 | 0.058 |
| 08/10/2025 | 0.068 | 85.750 | 35,785,000 | 50.675 | 17,345,000 | 0.070 | 16,380,000 | 0.070 |
| 06/10/2025 | 0.063 | 87.700 | 5,370,000 | 50.988 | 1,930,000 | 0.064 | 1,265,000 | 0.062 |
| 03/10/2025 | 0.061 | 88.700 | 8,195,000 | 50.999 | 3,550,000 | 0.064 | 2,405,000 | 0.063 |
| 02/10/2025 | 0.055 | 91.850 | 33,255,000 | 52.127 | 13,975,000 | 0.061 | 15,515,000 | 0.062 |
| 30/09/2025 | 0.076 | 84.600 | 9,795,000 | 50.666 | 3,580,000 | 0.100 | 5,735,000 | 0.093 |
| 29/09/2025 | 0.103 | 78.900 | 15,785,000 | 50.765 | 6,375,000 | 0.110 | 8,720,000 | 0.109 |
| 26/09/2025 | 0.124 | 75.600 | 20,670,000 | 51.001 | 10,340,000 | 0.115 | 10,275,000 | 0.115 |
| 25/09/2025 | 0.109 | 78.150 | 20,435,000 | 50.783 | 10,270,000 | 0.116 | 10,165,000 | 0.115 |
| 24/09/2025 | 0.116 | 76.850 | 910,000 | 50.567 | 245,000 | 0.132 | 355,000 | 0.123 |
| 23/09/2025 | 0.134 | 74.050 | 31,175,000 | 50.443 | 15,250,000 | 0.144 | 15,700,000 | 0.144 |
| 22/09/2025 | 0.135 | 74.000 | 13,380,000 | 50.494 | 6,035,000 | 0.140 | 6,520,000 | 0.140 |
| 19/09/2025 | 0.130 | 75.800 | 12,105,000 | 51.832 | 5,785,000 | 0.143 | 6,145,000 | 0.142 |
| 18/09/2025 | 0.124 | 76.350 | 100,000 | 50.968 | 100,000 | 0.120 | ||
| 17/09/2025 | 0.116 | 78.200 | 20,480,000 | 51.543 | 10,175,000 | 0.125 | 10,305,000 | 0.125 |
| 16/09/2025 | 0.129 | 75.550 | 21,020,000 | 50.634 | 10,020,000 | 0.126 | 11,000,000 | 0.126 |
| 15/09/2025 | 0.134 | 76.000 | 22,030,000 | 52.588 | 10,015,000 | 0.142 | 12,015,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
