19728 國藥法巴六三購Ａ (認購證)
按盤價 
0.105 -0.023 (-17.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.128 | 21.100 | 12,000 | 57.919 | 12,000 | 0.127 | ||
| 14/11/2025 | 0.146 | 21.500 | 0 | 57.953 | ||||
| 13/11/2025 | 0.146 | 21.380 | 12,000 | 58.671 | 12,000 | 0.148 | ||
| 12/11/2025 | 0.140 | 21.340 | 0 | 57.364 | ||||
| 11/11/2025 | 0.122 | 20.880 | 28,000 | 56.563 | 28,000 | 0.116 | ||
| 10/11/2025 | 0.104 | 20.080 | 2,424,000 | 58.069 | 1,212,000 | 0.103 | 1,212,000 | 0.103 |
| 07/11/2025 | 0.105 | 19.960 | 1,148,000 | 58.448 | 560,000 | 0.104 | 588,000 | 0.103 |
| 06/11/2025 | 0.104 | 19.870 | 1,488,000 | 58.614 | 744,000 | 0.101 | 744,000 | 0.100 |
| 05/11/2025 | 0.102 | 19.710 | 1,744,000 | 59.046 | 872,000 | 0.096 | 872,000 | 0.094 |
| 04/11/2025 | 0.095 | 19.410 | 1,680,000 | 59.131 | 840,000 | 0.093 | 840,000 | 0.092 |
| 03/11/2025 | 0.096 | 19.300 | 632,000 | 59.962 | 416,000 | 0.097 | 216,000 | 0.096 |
| 31/10/2025 | 0.100 | 19.370 | 384,000 | 59.734 | 192,000 | 0.101 | 192,000 | 0.101 |
| 30/10/2025 | 0.103 | 19.500 | 216,000 | 59.295 | 108,000 | 0.102 | 108,000 | 0.101 |
| 28/10/2025 | 0.102 | 19.340 | 304,000 | 59.693 | 152,000 | 0.102 | 152,000 | 0.102 |
| 27/10/2025 | 0.109 | 19.440 | 0 | 60.490 | ||||
| 24/10/2025 | 0.112 | 19.570 | 0 | 59.535 | ||||
| 23/10/2025 | 0.121 | 19.580 | 892,000 | 61.405 | 844,000 | 0.115 | 48,000 | 0.116 |
| 22/10/2025 | 0.113 | 19.520 | 3,972,000 | 59.673 | 1,488,000 | 0.115 | 2,484,000 | 0.110 |
| 21/10/2025 | 0.097 | 18.720 | 0 | 61.243 | ||||
| 20/10/2025 | 0.097 | 18.710 | 664,000 | 61.076 | 332,000 | 0.094 | 332,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
