19722 舜光法巴六六購Ａ (認購證)
按盤價 
0.137 +0.021 (+18.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.116 | 77.050 | 15,000 | 57.078 | 15,000 | 0.119 | ||
| 13/10/2025 | 0.139 | 79.950 | 0 | 57.715 | ||||
| 10/10/2025 | 0.168 | 84.600 | 0 | 56.173 | ||||
| 09/10/2025 | 0.193 | 87.900 | 0 | 55.666 | ||||
| 08/10/2025 | 0.203 | 89.100 | 0 | 55.476 | ||||
| 06/10/2025 | 0.216 | 89.650 | 0 | 56.695 | ||||
| 03/10/2025 | 0.224 | 90.500 | 0 | 56.368 | ||||
| 02/10/2025 | 0.230 | 90.900 | 0 | 56.638 | ||||
| 30/09/2025 | 0.230 | 90.450 | 0 | 57.037 | ||||
| 29/09/2025 | 0.191 | 85.650 | 0 | 57.472 | ||||
| 26/09/2025 | 0.188 | 85.000 | 10,000 | 57.536 | 10,000 | 0.185 | ||
| 25/09/2025 | 0.201 | 86.800 | 0 | 57.022 | ||||
| 24/09/2025 | 0.194 | 86.150 | 10,000 | 56.638 | 10,000 | 0.179 | ||
| 23/09/2025 | 0.186 | 84.850 | 0 | 57.202 | ||||
| 22/09/2025 | 0.202 | 87.050 | 115,000 | 56.634 | 115,000 | 0.197 | ||
| 19/09/2025 | 0.161 | 81.550 | 0 | 56.928 | ||||
| 18/09/2025 | 0.165 | 81.900 | 520,000 | 57.063 | 505,000 | 0.182 | 15,000 | 0.165 |
| 17/09/2025 | 0.175 | 83.150 | 40,000 | 56.987 | 40,000 | 0.171 | ||
| 16/09/2025 | 0.152 | 80.050 | 0 | 57.096 | ||||
| 15/09/2025 | 0.156 | 80.500 | 5,000 | 57.111 | 5,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
