19699 友邦麥銀六二購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.075 | 70.900 | 1,928,000 | 40.541 | 964,000 | 0.076 | 964,000 | 0.076 |
| 22/10/2025 | 0.076 | 70.550 | 1,984,000 | 40.987 | 992,000 | 0.083 | 992,000 | 0.083 |
| 21/10/2025 | 0.095 | 72.900 | 5,208,000 | 39.930 | 2,604,000 | 0.098 | 2,604,000 | 0.098 |
| 20/10/2025 | 0.090 | 72.100 | 2,728,000 | 40.298 | 1,364,000 | 0.096 | 1,364,000 | 0.095 |
| 17/10/2025 | 0.073 | 69.050 | 3,076,000 | 41.817 | 1,588,000 | 0.076 | 1,488,000 | 0.076 |
| 16/10/2025 | 0.090 | 70.600 | 3,992,000 | 41.720 | 1,996,000 | 0.088 | 1,996,000 | 0.087 |
| 15/10/2025 | 0.093 | 71.000 | 3,628,000 | 41.361 | 1,814,000 | 0.118 | 1,814,000 | 0.118 |
| 14/10/2025 | 0.113 | 70.100 | 3,984,000 | 44.742 | 1,992,000 | 0.130 | 1,992,000 | 0.130 |
| 13/10/2025 | 0.135 | 71.750 | 0 | 44.445 | ||||
| 10/10/2025 | 0.154 | 73.900 | 2,000,000 | 42.563 | 1,000,000 | 0.157 | 1,000,000 | 0.155 |
| 09/10/2025 | 0.165 | 74.100 | 3,180,000 | 43.054 | 1,590,000 | 0.170 | 1,590,000 | 0.169 |
| 08/10/2025 | 0.178 | 74.650 | 4,988,000 | 43.156 | 2,494,000 | 0.174 | 2,494,000 | 0.172 |
| 06/10/2025 | 0.189 | 75.200 | 4,372,000 | 42.920 | 2,186,000 | 0.191 | 2,186,000 | 0.191 |
| 03/10/2025 | 0.182 | 74.250 | 884,000 | 43.302 | 442,000 | 0.191 | 442,000 | 0.190 |
| 02/10/2025 | 0.199 | 74.550 | 100,000 | 44.028 | 100,000 | 0.209 | ||
| 30/09/2025 | 74.650 | 0 | ||||||
| 29/09/2025 | 74.350 | 0 | ||||||
| 26/09/2025 | 71.700 | 0 | ||||||
| 25/09/2025 | 71.250 | 0 | ||||||
| 24/09/2025 | 70.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
