19688 老鋪瑞銀六二購Ａ (認購證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.094 | 730.000 | 1,120,000 | 90.438 | 560,000 | 0.103 | 560,000 | 0.104 |
| 22/09/2025 | 0.094 | 731.000 | 80,000 | 89.929 | 40,000 | 0.094 | 40,000 | 0.091 |
| 19/09/2025 | 0.091 | 736.500 | 0 | 86.958 | ||||
| 18/09/2025 | 0.086 | 709.000 | 460,000 | 89.640 | 100,000 | 0.090 | 360,000 | 0.095 |
| 17/09/2025 | 0.099 | 733.000 | 10,000 | 89.684 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.097 | 727.000 | 830,000 | 89.797 | 390,000 | 0.099 | 440,000 | 0.100 |
| 15/09/2025 | 0.101 | 726.500 | 610,000 | 90.930 | 305,000 | 0.101 | 305,000 | 0.102 |
| 12/09/2025 | 0.104 | 728.500 | 1,130,000 | 90.638 | 500,000 | 0.107 | 630,000 | 0.106 |
| 11/09/2025 | 0.105 | 728.500 | 4,150,000 | 90.659 | 1,545,000 | 0.113 | 2,605,000 | 0.110 |
| 10/09/2025 | 0.123 | 755.000 | 5,605,000 | 91.330 | 2,750,000 | 0.136 | 2,855,000 | 0.136 |
| 09/09/2025 | 0.163 | 817.000 | 9,430,000 | 91.185 | 4,740,000 | 0.169 | 4,690,000 | 0.170 |
| 08/09/2025 | 0.147 | 783.000 | 7,130,000 | 92.662 | 3,565,000 | 0.147 | 3,565,000 | 0.147 |
| 05/09/2025 | 0.139 | 767.500 | 6,340,000 | 92.273 | 3,200,000 | 0.133 | 3,140,000 | 0.133 |
| 04/09/2025 | 0.126 | 744.000 | 10,730,000 | 92.367 | 5,365,000 | 0.129 | 5,315,000 | 0.129 |
| 03/09/2025 | 0.133 | 750.000 | 19,790,000 | 93.066 | 9,830,000 | 0.140 | 9,960,000 | 0.141 |
| 02/09/2025 | 0.132 | 746.000 | 17,270,000 | 93.316 | 8,620,000 | 0.131 | 8,650,000 | 0.131 |
| 01/09/2025 | 0.127 | 727.500 | 13,470,000 | 94.848 | 6,725,000 | 0.121 | 6,745,000 | 0.121 |
| 29/08/2025 | 0.118 | 710.000 | 6,450,000 | 94.333 | 3,225,000 | 0.121 | 3,225,000 | 0.120 |
| 28/08/2025 | 0.111 | 700.500 | 5,600,000 | 93.517 | 2,800,000 | 0.112 | 2,800,000 | 0.112 |
| 27/08/2025 | 0.126 | 724.500 | 4,300,000 | 93.611 | 2,150,000 | 0.129 | 2,150,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
