19684 藥明中銀六一購Ａ (認購證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.051 | 32.360 | 60,000 | 70.294 | 30,000 | 0.053 | 30,000 | 0.052 |
| 14/11/2025 | 0.071 | 33.320 | 190,000 | 70.981 | 50,000 | 0.081 | 140,000 | 0.082 |
| 13/11/2025 | 0.090 | 34.480 | 930,000 | 70.455 | 480,000 | 0.091 | 450,000 | 0.091 |
| 12/11/2025 | 0.075 | 33.360 | 2,400,000 | 70.933 | 1,220,000 | 0.077 | 1,180,000 | 0.076 |
| 11/11/2025 | 0.078 | 33.240 | 1,190,000 | 71.770 | 595,000 | 0.084 | 595,000 | 0.084 |
| 10/11/2025 | 0.096 | 34.160 | 1,550,000 | 71.848 | 700,000 | 0.092 | 850,000 | 0.094 |
| 07/11/2025 | 0.094 | 33.780 | 1,130,000 | 71.593 | 545,000 | 0.108 | 585,000 | 0.108 |
| 06/11/2025 | 0.122 | 35.000 | 4,780,000 | 72.022 | 2,375,000 | 0.115 | 2,405,000 | 0.115 |
| 05/11/2025 | 0.122 | 34.960 | 7,040,000 | 71.733 | 3,520,000 | 0.122 | 3,520,000 | 0.121 |
| 04/11/2025 | 0.123 | 34.780 | 7,640,000 | 72.254 | 3,820,000 | 0.131 | 3,820,000 | 0.131 |
| 03/11/2025 | 0.145 | 35.620 | 10,060,000 | 72.398 | 5,030,000 | 0.145 | 5,030,000 | 0.144 |
| 31/10/2025 | 0.168 | 36.200 | 3,840,000 | 72.622 | 1,920,000 | 0.176 | 1,920,000 | 0.176 |
| 30/10/2025 | 0.178 | 36.580 | 1,520,000 | 72.169 | 260,000 | 0.159 | 1,260,000 | 0.160 |
| 28/10/2025 | 0.189 | 36.760 | 340,000 | 72.298 | 160,000 | 0.202 | 180,000 | 0.202 |
| 27/10/2025 | 0.207 | 37.280 | 490,000 | 72.370 | 250,000 | 0.229 | 240,000 | 0.225 |
| 24/10/2025 | 0.185 | 36.260 | 40,000 | 72.251 | 30,000 | 0.189 | 10,000 | 0.183 |
| 23/10/2025 | 0.169 | 35.500 | 20,000 | 72.553 | 20,000 | 0.170 | ||
| 22/10/2025 | 0.181 | 35.820 | 10,000 | 72.760 | 10,000 | 0.181 | ||
| 21/10/2025 | 0.188 | 36.020 | 80,000 | 72.642 | 80,000 | 0.194 | ||
| 20/10/2025 | 0.190 | 35.960 | 10,000 | 72.843 | 10,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
