19648 長實法興六三購Ａ (認購證)
按盤價 
0.106 -0.029 (-21.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.135 | 40.480 | 0 | 31.118 | ||||
| 14/11/2025 | 0.143 | 40.720 | 0 | 30.769 | ||||
| 13/11/2025 | 0.170 | 41.340 | 0 | 31.297 | ||||
| 12/11/2025 | 0.170 | 41.400 | 10,000 | 30.935 | 10,000 | 0.160 | ||
| 11/11/2025 | 0.149 | 40.480 | 0 | 31.896 | ||||
| 10/11/2025 | 0.138 | 39.980 | 0 | 32.310 | ||||
| 07/11/2025 | 0.125 | 39.440 | 0 | 32.268 | ||||
| 06/11/2025 | 0.134 | 39.640 | 0 | 32.524 | ||||
| 05/11/2025 | 0.136 | 39.520 | 0 | 33.054 | ||||
| 04/11/2025 | 0.136 | 39.500 | 0 | 32.934 | ||||
| 03/11/2025 | 0.128 | 39.100 | 0 | 33.234 | ||||
| 31/10/2025 | 0.117 | 38.440 | 960,000 | 33.718 | 480,000 | 0.116 | 480,000 | 0.115 |
| 30/10/2025 | 0.115 | 38.400 | 0 | 33.470 | ||||
| 28/10/2025 | 0.128 | 38.860 | 1,200,000 | 33.256 | 600,000 | 0.125 | 600,000 | 0.123 |
| 27/10/2025 | 0.120 | 38.420 | 1,140,000 | 33.622 | 570,000 | 0.118 | 570,000 | 0.119 |
| 24/10/2025 | 0.116 | 38.080 | 270,000 | 33.868 | 135,000 | 0.116 | 135,000 | 0.117 |
| 23/10/2025 | 0.115 | 38.000 | 660,000 | 33.879 | 330,000 | 0.115 | 330,000 | 0.114 |
| 22/10/2025 | 0.114 | 37.860 | 1,900,000 | 34.084 | 1,450,000 | 0.114 | 450,000 | 0.116 |
| 21/10/2025 | 0.118 | 37.960 | 1,700,000 | 34.176 | 1,100,000 | 0.116 | 600,000 | 0.121 |
| 20/10/2025 | 0.116 | 37.740 | 0 | 34.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
