19605 泡瑪花旗五乙沽Ａ (認沽證)
按盤價 
0.111 +0.004 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.107 | 232.400 | 22,362,000 | 63.837 | 11,284,000 | 0.106 | 10,816,000 | 0.105 |
| 22/10/2025 | 0.063 | 256.400 | 4,362,000 | 66.593 | 1,868,000 | 0.057 | 2,058,000 | 0.056 |
| 21/10/2025 | 0.076 | 250.400 | 6,440,000 | 66.769 | 3,216,000 | 0.063 | 3,214,000 | 0.061 |
| 20/10/2025 | 0.044 | 272.400 | 300,000 | 66.939 | 150,000 | 0.039 | 150,000 | 0.045 |
| 17/10/2025 | 0.044 | 275.400 | 8,122,000 | 66.793 | 4,070,000 | 0.035 | 4,052,000 | 0.034 |
| 16/10/2025 | 0.032 | 288.200 | 6,630,000 | 66.516 | 3,310,000 | 0.033 | 3,320,000 | 0.034 |
| 15/10/2025 | 0.049 | 273.000 | 11,244,000 | 66.631 | 5,854,000 | 0.057 | 5,290,000 | 0.058 |
| 14/10/2025 | 0.072 | 263.000 | 17,344,000 | 69.659 | 8,370,000 | 0.059 | 8,974,000 | 0.060 |
| 13/10/2025 | 0.074 | 261.000 | 23,400,000 | 68.559 | 11,700,000 | 0.084 | 11,700,000 | 0.083 |
| 10/10/2025 | 0.079 | 259.600 | 21,188,000 | 67.846 | 10,666,000 | 0.066 | 10,522,000 | 0.066 |
| 09/10/2025 | 0.079 | 262.400 | 22,806,000 | 69.080 | 11,534,000 | 0.083 | 11,252,000 | 0.083 |
| 08/10/2025 | 0.095 | 254.800 | 6,024,000 | 69.192 | 3,000,000 | 0.100 | 3,024,000 | 0.098 |
| 06/10/2025 | 0.097 | 256.400 | 8,100,000 | 69.853 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 03/10/2025 | 0.103 | 254.800 | 10,964,000 | 69.234 | 5,402,000 | 0.108 | 5,562,000 | 0.108 |
| 02/10/2025 | 0.107 | 254.000 | 17,918,000 | 69.482 | 9,010,000 | 0.096 | 8,908,000 | 0.095 |
| 30/09/2025 | 0.085 | 266.800 | 16,548,000 | 69.269 | 8,224,000 | 0.089 | 8,324,000 | 0.089 |
| 29/09/2025 | 0.093 | 261.800 | 17,464,000 | 68.536 | 8,680,000 | 0.100 | 8,784,000 | 0.100 |
| 26/09/2025 | 0.092 | 266.000 | 1,586,000 | 69.289 | 700,000 | 0.098 | 886,000 | 0.094 |
| 25/09/2025 | 0.102 | 261.800 | 1,348,000 | 69.577 | 774,000 | 0.103 | 574,000 | 0.104 |
| 24/09/2025 | 0.109 | 258.800 | 5,212,000 | 69.484 | 2,512,000 | 0.108 | 2,700,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
