19602 中壽花旗六二沽Ｂ (認沽證)
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.037 | 26.980 | 1,500,000 | 44.066 | 750,000 | 0.037 | 750,000 | 0.042 |
| 14/11/2025 | 0.038 | 27.380 | 380,000 | 45.505 | 190,000 | 0.034 | 170,000 | 0.031 |
| 13/11/2025 | 0.030 | 28.300 | 3,010,000 | 45.840 | 1,520,000 | 0.032 | 1,490,000 | 0.032 |
| 12/11/2025 | 0.035 | 27.640 | 5,250,000 | 44.977 | 2,750,000 | 0.035 | 2,200,000 | 0.036 |
| 11/11/2025 | 0.045 | 26.500 | 1,880,000 | 43.360 | 930,000 | 0.044 | 900,000 | 0.044 |
| 10/11/2025 | 0.046 | 26.640 | 9,480,000 | 44.131 | 3,920,000 | 0.054 | 5,410,000 | 0.053 |
| 07/11/2025 | 0.062 | 25.680 | 6,170,000 | 43.747 | 3,200,000 | 0.059 | 2,940,000 | 0.060 |
| 06/11/2025 | 0.059 | 25.900 | 18,240,000 | 43.777 | 8,310,000 | 0.062 | 9,240,000 | 0.062 |
| 05/11/2025 | 0.083 | 24.700 | 10,570,000 | 43.637 | 5,170,000 | 0.088 | 5,320,000 | 0.087 |
| 04/11/2025 | 0.078 | 24.700 | 11,390,000 | 42.195 | 5,520,000 | 0.073 | 5,670,000 | 0.073 |
| 03/11/2025 | 0.081 | 24.580 | 10,590,000 | 42.071 | 5,330,000 | 0.082 | 5,160,000 | 0.082 |
| 31/10/2025 | 0.086 | 24.520 | 18,610,000 | 42.401 | 8,990,000 | 0.076 | 9,270,000 | 0.076 |
| 30/10/2025 | 0.084 | 24.720 | 30,620,000 | 42.871 | 15,290,000 | 0.082 | 15,230,000 | 0.082 |
| 28/10/2025 | 0.084 | 25.040 | 8,640,000 | 44.314 | 4,020,000 | 0.082 | 4,220,000 | 0.081 |
| 27/10/2025 | 0.082 | 25.220 | 15,490,000 | 44.588 | 7,440,000 | 0.083 | 7,890,000 | 0.083 |
| 24/10/2025 | 0.093 | 24.880 | 17,780,000 | 44.883 | 8,740,000 | 0.098 | 8,740,000 | 0.099 |
| 23/10/2025 | 0.102 | 24.580 | 21,200,000 | 45.136 | 10,180,000 | 0.104 | 10,380,000 | 0.104 |
| 22/10/2025 | 0.106 | 24.360 | 18,160,000 | 44.594 | 8,830,000 | 0.104 | 8,830,000 | 0.104 |
| 21/10/2025 | 0.099 | 24.940 | 31,970,000 | 46.044 | 15,710,000 | 0.094 | 15,840,000 | 0.095 |
| 20/10/2025 | 0.130 | 23.520 | 36,320,000 | 44.295 | 18,080,000 | 0.132 | 18,150,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
