19591 中壽法巴六二沽Ａ (認沽證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.035 | 26.980 | 1,060,000 | 43.289 | 750,000 | 0.036 | 280,000 | 0.037 |
| 14/11/2025 | 0.034 | 27.380 | 2,110,000 | 43.946 | 1,160,000 | 0.030 | 950,000 | 0.032 |
| 13/11/2025 | 0.027 | 28.300 | 3,510,000 | 44.506 | 950,000 | 0.029 | 2,460,000 | 0.030 |
| 12/11/2025 | 0.032 | 27.640 | 3,340,000 | 43.773 | 1,700,000 | 0.036 | 1,580,000 | 0.037 |
| 11/11/2025 | 0.042 | 26.500 | 4,920,000 | 42.330 | 2,410,000 | 0.040 | 2,430,000 | 0.040 |
| 10/11/2025 | 0.042 | 26.640 | 6,940,000 | 42.760 | 3,230,000 | 0.050 | 3,150,000 | 0.050 |
| 07/11/2025 | 0.056 | 25.680 | 9,180,000 | 41.977 | 4,530,000 | 0.056 | 4,080,000 | 0.056 |
| 06/11/2025 | 0.055 | 25.900 | 15,010,000 | 42.580 | 6,400,000 | 0.059 | 7,520,000 | 0.059 |
| 05/11/2025 | 0.076 | 24.700 | 35,970,000 | 41.812 | 17,630,000 | 0.081 | 17,870,000 | 0.081 |
| 04/11/2025 | 0.071 | 24.700 | 19,390,000 | 40.354 | 8,430,000 | 0.069 | 8,790,000 | 0.069 |
| 03/11/2025 | 0.075 | 24.580 | 22,190,000 | 40.524 | 11,170,000 | 0.076 | 10,090,000 | 0.076 |
| 31/10/2025 | 0.077 | 24.520 | 83,720,000 | 40.138 | 40,330,000 | 0.069 | 41,170,000 | 0.069 |
| 30/10/2025 | 0.080 | 24.720 | 68,130,000 | 41.863 | 33,430,000 | 0.075 | 32,550,000 | 0.074 |
| 28/10/2025 | 0.078 | 25.040 | 13,420,000 | 42.791 | 5,320,000 | 0.075 | 6,210,000 | 0.075 |
| 27/10/2025 | 0.076 | 25.220 | 32,040,000 | 43.054 | 15,660,000 | 0.079 | 15,480,000 | 0.080 |
| 24/10/2025 | 0.088 | 24.880 | 25,810,000 | 43.671 | 11,940,000 | 0.094 | 13,420,000 | 0.094 |
| 23/10/2025 | 0.098 | 24.580 | 16,860,000 | 44.197 | 7,640,000 | 0.100 | 7,420,000 | 0.100 |
| 22/10/2025 | 0.099 | 24.360 | 45,300,000 | 42.977 | 22,180,000 | 0.100 | 21,460,000 | 0.100 |
| 21/10/2025 | 0.095 | 24.940 | 48,710,000 | 45.097 | 23,030,000 | 0.091 | 23,670,000 | 0.090 |
| 20/10/2025 | 0.122 | 23.520 | 2,690,000 | 42.553 | 1,170,000 | 0.121 | 1,510,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
