19571 長實中銀六二購Ａ (認購證)
按盤價 
0.107 -0.038 (-26.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.145 | 40.480 | 6,255,000 | 35.118 | 3,127,500 | 0.142 | 3,127,500 | 0.142 |
| 14/11/2025 | 0.159 | 40.720 | 7,245,000 | 34.960 | 3,622,500 | 0.169 | 3,622,500 | 0.170 |
| 13/11/2025 | 0.194 | 41.340 | 11,742,500 | 35.409 | 5,967,500 | 0.193 | 5,767,500 | 0.192 |
| 12/11/2025 | 0.203 | 41.400 | 7,855,000 | 35.683 | 3,827,500 | 0.201 | 4,027,500 | 0.200 |
| 11/11/2025 | 0.173 | 40.480 | 2,130,000 | 36.299 | 1,065,000 | 0.167 | 1,065,000 | 0.167 |
| 10/11/2025 | 0.156 | 39.980 | 7,130,000 | 36.379 | 3,565,000 | 0.147 | 3,565,000 | 0.147 |
| 07/11/2025 | 0.139 | 39.440 | 6,280,000 | 36.120 | 3,140,000 | 0.142 | 3,140,000 | 0.142 |
| 06/11/2025 | 0.151 | 39.640 | 4,770,000 | 36.351 | 2,385,000 | 0.151 | 2,385,000 | 0.150 |
| 05/11/2025 | 0.150 | 39.520 | 3,680,000 | 36.475 | 1,840,000 | 0.141 | 1,840,000 | 0.141 |
| 04/11/2025 | 0.154 | 39.500 | 3,400,000 | 36.658 | 1,700,000 | 0.154 | 1,700,000 | 0.153 |
| 03/11/2025 | 0.144 | 39.100 | 3,455,000 | 36.891 | 1,727,500 | 0.133 | 1,727,500 | 0.132 |
| 31/10/2025 | 0.129 | 38.440 | 630,000 | 37.074 | 315,000 | 0.139 | 315,000 | 0.139 |
| 30/10/2025 | 0.138 | 38.400 | 1,415,000 | 37.846 | 707,500 | 0.144 | 707,500 | 0.143 |
| 28/10/2025 | 0.158 | 38.860 | 3,425,000 | 37.791 | 2,287,500 | 0.157 | 1,137,500 | 0.153 |
| 27/10/2025 | 0.143 | 38.420 | 1,750,000 | 37.703 | 625,000 | 0.150 | 1,125,000 | 0.148 |
| 24/10/2025 | 0.149 | 38.080 | 9,250,000 | 38.767 | 4,300,000 | 0.157 | 4,950,000 | 0.157 |
| 23/10/2025 | 0.169 | 38.000 | 3,380,000 | 40.535 | 1,690,000 | 0.165 | 1,690,000 | 0.165 |
| 22/10/2025 | 0.165 | 37.860 | 3,835,000 | 40.469 | 2,267,500 | 0.161 | 1,567,500 | 0.162 |
| 21/10/2025 | 0.169 | 37.960 | 8,420,000 | 40.349 | 4,710,000 | 0.168 | 3,710,000 | 0.169 |
| 20/10/2025 | 0.164 | 37.740 | 7,095,000 | 40.448 | 3,697,500 | 0.159 | 2,597,500 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
