19569 建滔麥銀六二購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.027 | 27.500 | 0 | 68.268 | ||||
| 14/11/2025 | 0.027 | 27.240 | 0 | 68.198 | ||||
| 13/11/2025 | 0.027 | 27.960 | 0 | 65.191 | ||||
| 12/11/2025 | 0.027 | 27.480 | 0 | 66.626 | ||||
| 11/11/2025 | 0.027 | 26.680 | 0 | 69.258 | ||||
| 10/11/2025 | 0.028 | 26.780 | 0 | 69.056 | ||||
| 07/11/2025 | 0.029 | 26.860 | 0 | 68.264 | ||||
| 06/11/2025 | 0.029 | 27.420 | 0 | 65.880 | ||||
| 05/11/2025 | 0.028 | 26.700 | 5,000 | 67.727 | 5,000 | 0.028 | ||
| 04/11/2025 | 0.031 | 26.580 | 0 | 69.278 | ||||
| 03/11/2025 | 0.035 | 27.120 | 0 | 68.729 | ||||
| 31/10/2025 | 0.039 | 27.840 | 40,000 | 66.768 | 40,000 | 0.039 | ||
| 30/10/2025 | 0.042 | 28.500 | 0 | 65.186 | ||||
| 28/10/2025 | 0.042 | 27.840 | 0 | 66.999 | ||||
| 27/10/2025 | 0.042 | 28.000 | 100,000 | 66.123 | 100,000 | 0.041 | ||
| 24/10/2025 | 0.038 | 27.280 | 0 | 66.381 | ||||
| 23/10/2025 | 0.033 | 26.680 | 5,000 | 66.219 | 5,000 | 0.033 | ||
| 22/10/2025 | 0.038 | 26.980 | 0 | 66.914 | ||||
| 21/10/2025 | 0.041 | 27.200 | 1,200,000 | 67.006 | 600,000 | 0.043 | 600,000 | 0.044 |
| 20/10/2025 | 0.035 | 26.660 | 0 | 66.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
