19568 中壽摩利六二沽Ｂ (認沽證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.034 | 26.980 | 1,720,000 | 43.145 | 970,000 | 0.037 | 750,000 | 0.037 |
| 14/11/2025 | 0.034 | 27.380 | 1,320,000 | 44.190 | 860,000 | 0.030 | 460,000 | 0.028 |
| 13/11/2025 | 0.026 | 28.300 | 1,280,000 | 44.274 | 520,000 | 0.028 | 760,000 | 0.028 |
| 12/11/2025 | 0.031 | 27.640 | 1,110,000 | 43.597 | 560,000 | 0.033 | 550,000 | 0.034 |
| 11/11/2025 | 0.044 | 26.500 | 1,320,000 | 43.278 | 750,000 | 0.043 | 570,000 | 0.042 |
| 10/11/2025 | 0.043 | 26.640 | 2,940,000 | 43.362 | 1,260,000 | 0.051 | 1,620,000 | 0.051 |
| 07/11/2025 | 0.059 | 25.680 | 2,530,000 | 43.145 | 1,290,000 | 0.058 | 1,240,000 | 0.057 |
| 06/11/2025 | 0.056 | 25.900 | 5,210,000 | 43.152 | 2,430,000 | 0.060 | 2,660,000 | 0.059 |
| 05/11/2025 | 0.079 | 24.700 | 6,860,000 | 42.904 | 4,260,000 | 0.085 | 2,440,000 | 0.083 |
| 04/11/2025 | 0.073 | 24.700 | 8,860,000 | 41.183 | 3,740,000 | 0.069 | 4,920,000 | 0.070 |
| 03/11/2025 | 0.078 | 24.580 | 4,900,000 | 41.604 | 2,270,000 | 0.078 | 2,540,000 | 0.078 |
| 31/10/2025 | 0.081 | 24.520 | 6,430,000 | 41.453 | 2,920,000 | 0.073 | 3,280,000 | 0.072 |
| 30/10/2025 | 0.082 | 24.720 | 4,260,000 | 42.667 | 2,100,000 | 0.076 | 2,080,000 | 0.075 |
| 28/10/2025 | 0.081 | 25.040 | 4,680,000 | 43.846 | 2,350,000 | 0.079 | 2,220,000 | 0.077 |
| 27/10/2025 | 0.078 | 25.220 | 4,990,000 | 43.853 | 2,000,000 | 0.079 | 2,930,000 | 0.079 |
| 24/10/2025 | 0.089 | 24.880 | 6,420,000 | 44.208 | 2,500,000 | 0.095 | 3,910,000 | 0.096 |
| 23/10/2025 | 0.101 | 24.580 | 7,510,000 | 45.208 | 3,620,000 | 0.103 | 3,620,000 | 0.103 |
| 22/10/2025 | 0.103 | 24.360 | 10,060,000 | 44.213 | 4,950,000 | 0.102 | 4,620,000 | 0.102 |
| 21/10/2025 | 0.096 | 24.940 | 14,620,000 | 45.629 | 6,650,000 | 0.094 | 7,030,000 | 0.094 |
| 20/10/2025 | 0.128 | 23.520 | 14,780,000 | 44.200 | 6,990,000 | 0.128 | 7,110,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
