19558 中鋁法興六七購Ａ (認購證)
按盤價 
0.166 +0.001 (+0.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.165 | 7.270 | 6,060,000 | 59.761 | 3,080,000 | 0.164 | 2,980,000 | 0.164 |
| 22/09/2025 | 0.180 | 7.430 | 9,710,000 | 60.030 | 4,880,000 | 0.174 | 4,830,000 | 0.173 |
| 19/09/2025 | 0.189 | 7.500 | 2,600,000 | 60.299 | 1,220,000 | 0.184 | 1,220,000 | 0.181 |
| 18/09/2025 | 0.171 | 7.320 | 8,050,000 | 59.614 | 3,960,000 | 0.182 | 4,030,000 | 0.181 |
| 17/09/2025 | 0.192 | 7.540 | 7,590,000 | 59.998 | 3,610,000 | 0.180 | 3,640,000 | 0.180 |
| 16/09/2025 | 0.190 | 7.490 | 13,180,000 | 60.436 | 6,540,000 | 0.177 | 6,640,000 | 0.177 |
| 15/09/2025 | 0.199 | 7.590 | 8,460,000 | 60.391 | 3,980,000 | 0.203 | 4,480,000 | 0.206 |
| 12/09/2025 | 0.202 | 7.620 | 0 | 60.138 | ||||
| 11/09/2025 | 0.161 | 7.100 | 3,540,000 | 60.505 | 1,770,000 | 0.162 | 1,770,000 | 0.162 |
| 10/09/2025 | 0.148 | 6.870 | 3,560,000 | 61.376 | 1,780,000 | 0.148 | 1,780,000 | 0.147 |
| 09/09/2025 | 0.144 | 6.820 | 6,360,000 | 63.394 | 3,180,000 | 0.148 | 3,180,000 | 0.147 |
| 08/09/2025 | 0.138 | 6.705 | 11,580,000 | 61.636 | 5,790,000 | 0.148 | 5,790,000 | 0.149 |
| 05/09/2025 | 0.150 | 6.805 | 1,520,000 | 62.322 | 760,000 | 0.140 | 760,000 | 0.137 |
| 04/09/2025 | 0.122 | 6.405 | 11,740,000 | 62.347 | 5,870,000 | 0.135 | 5,870,000 | 0.136 |
| 03/09/2025 | 0.162 | 6.925 | 0 | 62.693 | ||||
| 02/09/2025 | 0.152 | 6.755 | 1,000,000 | 63.444 | 500,000 | 0.153 | 500,000 | 0.153 |
| 01/09/2025 | 0.161 | 6.895 | 0 | 62.968 | ||||
| 29/08/2025 | 0.154 | 6.795 | 0 | 62.802 | ||||
| 28/08/2025 | 0.151 | 6.705 | 1,920,000 | 62.733 | 960,000 | 0.153 | 960,000 | 0.151 |
| 27/08/2025 | 0.187 | 7.005 | 20,000 | 65.112 | 20,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
