19546 長實法巴六三購Ａ (認購證)
按盤價 
0.100 -0.035 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.135 | 40.480 | 0 | 28.549 | ||||
| 14/11/2025 | 0.148 | 40.720 | 1,120,000 | 28.335 | 540,000 | 0.149 | 580,000 | 0.149 |
| 13/11/2025 | 0.181 | 41.340 | 0 | 28.463 | ||||
| 12/11/2025 | 0.185 | 41.400 | 20,000 | 28.388 | 20,000 | 0.184 | ||
| 11/11/2025 | 0.134 | 40.480 | 0 | 27.593 | ||||
| 10/11/2025 | 0.127 | 39.980 | 5,000 | 28.499 | 5,000 | 0.121 | ||
| 07/11/2025 | 0.116 | 39.440 | 0 | 28.862 | ||||
| 06/11/2025 | 0.126 | 39.640 | 0 | 28.947 | ||||
| 05/11/2025 | 0.130 | 39.520 | 0 | 29.515 | ||||
| 04/11/2025 | 0.130 | 39.500 | 10,000 | 29.395 | 10,000 | 0.131 | ||
| 03/11/2025 | 0.126 | 39.100 | 5,000 | 30.171 | 5,000 | 0.126 | ||
| 31/10/2025 | 0.116 | 38.440 | 0 | 30.917 | ||||
| 30/10/2025 | 0.120 | 38.400 | 0 | 31.253 | ||||
| 28/10/2025 | 0.139 | 38.860 | 0 | 31.137 | ||||
| 27/10/2025 | 0.129 | 38.420 | 0 | 31.529 | ||||
| 24/10/2025 | 0.126 | 38.080 | 0 | 31.899 | ||||
| 23/10/2025 | 0.126 | 38.000 | 0 | 32.006 | ||||
| 22/10/2025 | 0.129 | 37.860 | 0 | 32.546 | ||||
| 21/10/2025 | 0.134 | 37.960 | 0 | 32.560 | ||||
| 20/10/2025 | 0.134 | 37.740 | 0 | 33.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
