19541 長汽信證六四購Ａ (認購證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.043 | 15.630 | 600,000 | 56.039 | 300,000 | 0.042 | 300,000 | 0.042 |
| 14/11/2025 | 0.045 | 15.620 | 10,700,000 | 56.320 | 5,350,000 | 0.050 | 5,350,000 | 0.050 |
| 13/11/2025 | 0.056 | 16.220 | 2,185,000 | 56.113 | 1,055,000 | 0.058 | 1,130,000 | 0.058 |
| 12/11/2025 | 0.060 | 16.240 | 3,960,000 | 57.121 | 1,920,000 | 0.060 | 2,040,000 | 0.060 |
| 11/11/2025 | 0.060 | 16.290 | 6,060,000 | 56.555 | 3,030,000 | 0.062 | 3,030,000 | 0.063 |
| 10/11/2025 | 0.070 | 16.640 | 30,995,000 | 57.120 | 15,480,000 | 0.063 | 15,130,000 | 0.063 |
| 07/11/2025 | 0.046 | 15.380 | 4,820,000 | 56.949 | 2,405,000 | 0.051 | 2,415,000 | 0.051 |
| 06/11/2025 | 0.048 | 15.530 | 7,110,000 | 56.536 | 3,425,000 | 0.050 | 3,685,000 | 0.050 |
| 05/11/2025 | 0.044 | 15.250 | 695,000 | 56.669 | 390,000 | 0.043 | 305,000 | 0.042 |
| 04/11/2025 | 0.043 | 15.080 | 2,775,000 | 57.155 | 1,425,000 | 0.046 | 1,350,000 | 0.046 |
| 03/11/2025 | 0.045 | 15.140 | 1,785,000 | 57.367 | 900,000 | 0.048 | 885,000 | 0.048 |
| 31/10/2025 | 0.046 | 15.130 | 4,005,000 | 57.286 | 2,120,000 | 0.050 | 1,845,000 | 0.051 |
| 30/10/2025 | 0.055 | 15.620 | 7,860,000 | 57.139 | 3,915,000 | 0.059 | 3,945,000 | 0.059 |
| 28/10/2025 | 0.061 | 15.640 | 3,470,000 | 58.621 | 1,725,000 | 0.065 | 1,745,000 | 0.065 |
| 27/10/2025 | 0.064 | 15.700 | 9,875,000 | 59.008 | 4,955,000 | 0.059 | 4,920,000 | 0.058 |
| 24/10/2025 | 0.058 | 15.470 | 35,000 | 58.069 | 35,000 | 0.059 | ||
| 23/10/2025 | 0.057 | 15.460 | 70,000 | 57.631 | 35,000 | 0.054 | ||
| 22/10/2025 | 0.056 | 15.220 | 75,000 | 58.702 | 75,000 | 0.056 | ||
| 21/10/2025 | 0.064 | 15.670 | 100,000 | 58.202 | 100,000 | 0.055 | ||
| 20/10/2025 | 0.056 | 15.140 | 6,790,000 | 58.918 | 3,345,000 | 0.054 | 3,350,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
