19535 兗礦華泰六五購Ｂ (認購證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.246 | 10.810 | 12,780,000 | 44.529 | 6,360,000 | 0.249 | 6,370,000 | 0.249 |
| 13/10/2025 | 0.226 | 10.550 | 3,280,000 | 45.224 | 1,640,000 | 0.206 | 1,640,000 | 0.206 |
| 10/10/2025 | 0.224 | 10.520 | 4,040,000 | 45.022 | 2,030,000 | 0.228 | 2,010,000 | 0.226 |
| 09/10/2025 | 0.219 | 10.470 | 4,640,000 | 44.868 | 2,310,000 | 0.209 | 2,330,000 | 0.210 |
| 08/10/2025 | 0.206 | 10.280 | 9,760,000 | 45.440 | 4,880,000 | 0.206 | 4,880,000 | 0.206 |
| 06/10/2025 | 0.212 | 10.360 | 5,160,000 | 45.079 | 2,580,000 | 0.224 | 2,580,000 | 0.224 |
| 03/10/2025 | 0.210 | 10.350 | 18,330,000 | 44.596 | 9,100,000 | 0.213 | 9,180,000 | 0.212 |
| 02/10/2025 | 0.205 | 10.220 | 16,850,000 | 45.521 | 8,410,000 | 0.206 | 8,410,000 | 0.205 |
| 30/09/2025 | 0.204 | 10.180 | 8,490,000 | 45.647 | 4,230,000 | 0.208 | 4,260,000 | 0.210 |
| 29/09/2025 | 0.213 | 10.290 | 6,400,000 | 45.403 | 3,200,000 | 0.214 | 3,200,000 | 0.213 |
| 26/09/2025 | 0.218 | 10.310 | 17,000,000 | 45.567 | 8,500,000 | 0.225 | 8,500,000 | 0.224 |
| 25/09/2025 | 0.218 | 10.170 | 2,320,000 | 47.393 | 1,160,000 | 0.228 | 1,160,000 | 0.228 |
| 24/09/2025 | 0.233 | 10.310 | 13,680,000 | 47.599 | 6,840,000 | 0.229 | 6,840,000 | 0.229 |
| 23/09/2025 | 0.237 | 10.340 | 2,280,000 | 47.864 | 1,140,000 | 0.238 | 1,140,000 | 0.233 |
| 22/09/2025 | 0.240 | 10.370 | 12,460,000 | 47.782 | 6,230,000 | 0.244 | 6,230,000 | 0.243 |
| 19/09/2025 | 0.255 | 10.630 | 4,580,000 | 45.986 | 2,290,000 | 0.243 | 2,290,000 | 0.241 |
| 18/09/2025 | 0.208 | 9.980 | 1,370,000 | 47.907 | 770,000 | 0.216 | 600,000 | 0.219 |
| 17/09/2025 | 0.239 | 10.380 | 19,020,000 | 46.972 | 9,420,000 | 0.222 | 9,490,000 | 0.221 |
| 16/09/2025 | 0.187 | 9.870 | 16,200,000 | 46.018 | 8,050,000 | 0.196 | 8,150,000 | 0.195 |
| 15/09/2025 | 0.182 | 9.800 | 8,460,000 | 46.046 | 4,230,000 | 0.179 | 4,230,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
