19487 晶泰摩通六二購Ａ (認購證)
按盤價 
0.180 -0.006 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.186 | 10.680 | 200,000 | 125.709 | 200,000 | 0.197 | ||
| 14/11/2025 | 0.220 | 11.250 | 350,000 | 126.238 | 100,000 | 0.231 | 250,000 | 0.223 |
| 13/11/2025 | 0.235 | 11.530 | 0 | 125.763 | ||||
| 12/11/2025 | 0.233 | 11.460 | 400,000 | 125.851 | 150,000 | 0.227 | 250,000 | 0.225 |
| 11/11/2025 | 0.227 | 11.280 | 550,000 | 126.614 | 300,000 | 0.229 | 250,000 | 0.221 |
| 10/11/2025 | 0.223 | 11.120 | 200,000 | 127.794 | 100,000 | 0.225 | 100,000 | 0.223 |
| 07/11/2025 | 0.228 | 11.220 | 100,000 | 125.948 | 100,000 | 0.236 | ||
| 06/11/2025 | 0.250 | 11.610 | 100,000 | 125.850 | 100,000 | 0.250 | ||
| 05/11/2025 | 0.205 | 10.750 | 160,000 | 125.239 | 160,000 | 0.196 | ||
| 04/11/2025 | 0.222 | 10.990 | 20,000 | 126.597 | 20,000 | 0.215 | ||
| 03/11/2025 | 0.248 | 11.410 | 0 | 127.548 | ||||
| 31/10/2025 | 0.249 | 11.360 | 10,000 | 127.326 | 10,000 | 0.260 | ||
| 30/10/2025 | 0.250 | 11.340 | 40,000 | 127.588 | 30,000 | 0.255 | 10,000 | 0.250 |
| 28/10/2025 | 0.265 | 11.570 | 150,000 | 127.387 | 90,000 | 0.272 | 60,000 | 0.270 |
| 27/10/2025 | 0.280 | 11.870 | 60,000 | 126.176 | 30,000 | 0.280 | 30,000 | 0.285 |
| 24/10/2025 | 0.260 | 11.410 | 540,000 | 126.732 | 270,000 | 0.249 | 270,000 | 0.247 |
| 23/10/2025 | 0.245 | 11.080 | 1,180,000 | 127.330 | 940,000 | 0.233 | 220,000 | 0.242 |
| 22/10/2025 | 0.285 | 11.680 | 0 | 129.381 | ||||
| 21/10/2025 | 0.295 | 11.870 | 1,580,000 | 128.578 | 1,060,000 | 0.300 | 520,000 | 0.305 |
| 20/10/2025 | 0.275 | 11.540 | 30,000 | 127.624 | 30,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
