19477 信藥摩利六二購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.041 | 90.800 | 0 | 77.274 | ||||
| 14/11/2025 | 0.045 | 92.250 | 0 | 76.386 | ||||
| 13/11/2025 | 0.045 | 91.950 | 280,000 | 76.480 | 280,000 | 0.040 | ||
| 12/11/2025 | 0.034 | 87.150 | 0 | 76.040 | ||||
| 11/11/2025 | 0.033 | 85.250 | 230,000 | 77.866 | 215,000 | 0.032 | 15,000 | 0.033 |
| 10/11/2025 | 0.033 | 84.500 | 0 | 78.672 | ||||
| 07/11/2025 | 0.036 | 85.200 | 0 | 78.702 | ||||
| 06/11/2025 | 0.043 | 88.300 | 0 | 78.328 | ||||
| 05/11/2025 | 0.042 | 88.050 | 0 | 77.674 | ||||
| 04/11/2025 | 0.043 | 86.850 | 0 | 79.875 | ||||
| 03/11/2025 | 0.052 | 90.200 | 0 | 79.869 | ||||
| 31/10/2025 | 0.045 | 87.000 | 0 | 79.491 | ||||
| 30/10/2025 | 0.032 | 80.700 | 5,000 | 79.714 | 5,000 | 0.032 | ||
| 28/10/2025 | 0.043 | 84.600 | 35,000 | 80.892 | 15,000 | 0.044 | 20,000 | 0.044 |
| 27/10/2025 | 0.047 | 86.100 | 0 | 80.782 | ||||
| 24/10/2025 | 0.047 | 85.550 | 0 | 80.607 | ||||
| 23/10/2025 | 0.049 | 85.100 | 0 | 82.269 | ||||
| 22/10/2025 | 0.050 | 85.200 | 210,000 | 82.392 | 5,000 | 0.065 | 205,000 | 0.061 |
| 21/10/2025 | 0.057 | 86.900 | 40,000 | 83.583 | 40,000 | 0.057 | ||
| 20/10/2025 | 0.056 | 86.100 | 0 | 83.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
