19454 太Ａ麥銀六二購Ａ (認購證)
按盤價 
0.166 -0.005 (-2.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.171 | 66.800 | 0 | 41.395 | ||||
| 22/09/2025 | 0.184 | 67.450 | 0 | 41.267 | ||||
| 19/09/2025 | 0.193 | 67.950 | 60,000 | 40.754 | 60,000 | 0.194 | ||
| 18/09/2025 | 0.193 | 67.900 | 0 | 40.701 | ||||
| 17/09/2025 | 0.196 | 68.350 | 310,000 | 40.073 | 155,000 | 0.195 | 155,000 | 0.193 |
| 16/09/2025 | 0.205 | 68.850 | 480,000 | 39.872 | 240,000 | 0.199 | 240,000 | 0.199 |
| 15/09/2025 | 0.190 | 68.150 | 150,000 | 39.743 | 150,000 | 0.190 | ||
| 12/09/2025 | 0.200 | 68.300 | 180,000 | 39.873 | 90,000 | 0.202 | 90,000 | 0.200 |
| 11/09/2025 | 0.197 | 68.350 | 0 | 39.447 | ||||
| 10/09/2025 | 0.190 | 68.050 | 0 | 41.318 | ||||
| 09/09/2025 | 0.183 | 67.200 | 0 | 39.948 | ||||
| 08/09/2025 | 0.181 | 66.750 | 0 | 40.369 | ||||
| 05/09/2025 | 0.181 | 66.100 | 0 | 41.005 | ||||
| 04/09/2025 | 0.176 | 65.250 | 0 | 41.800 | ||||
| 03/09/2025 | 0.179 | 65.350 | 0 | 41.760 | ||||
| 02/09/2025 | 0.191 | 66.450 | 0 | 41.000 | ||||
| 01/09/2025 | 0.190 | 66.150 | 0 | 41.267 | ||||
| 29/08/2025 | 0.190 | 65.450 | 60,000 | 41.985 | 60,000 | 0.190 | ||
| 28/08/2025 | 0.192 | 65.450 | 0 | 42.018 | ||||
| 27/08/2025 | 0.208 | 65.600 | 0 | 42.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
