19443 領展瑞銀六二購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2025 | 0.065 | 41.540 | 4,911,000 | 30.386 | ||||
| 16/09/2025 | 0.067 | 41.800 | 3,601,000 | 29.981 | 714,000 | 0.071 | 2,768,000 | 0.069 |
| 15/09/2025 | 0.075 | 42.020 | 4,182,000 | 30.466 | 1,534,000 | 0.074 | 2,279,000 | 0.074 |
| 12/09/2025 | 0.080 | 42.340 | 8,977,000 | 30.014 | 4,120,000 | 0.079 | 4,649,000 | 0.076 |
| 11/09/2025 | 0.074 | 41.880 | 7,057,000 | 30.274 | 1,598,000 | 0.075 | 5,012,000 | 0.071 |
| 10/09/2025 | 0.075 | 41.960 | 21,528,000 | 30.109 | 1,014,000 | 0.074 | 19,314,000 | 0.073 |
| 09/09/2025 | 0.069 | 41.840 | 0 | 29.474 | ||||
| 08/09/2025 | 0.069 | 41.700 | 0 | 29.726 | ||||
| 05/09/2025 | 0.065 | 41.500 | 0 | 29.352 | ||||
| 04/09/2025 | 0.060 | 40.940 | 0 | 29.865 | ||||
| 03/09/2025 | 0.062 | 41.100 | 400,000 | 29.689 | 200,000 | 0.062 | 200,000 | 0.064 |
| 02/09/2025 | 0.067 | 41.280 | 500,000 | 30.028 | 250,000 | 0.069 | 250,000 | 0.070 |
| 01/09/2025 | 0.073 | 41.620 | 1,250,000 | 29.950 | 625,000 | 0.074 | 625,000 | 0.075 |
| 29/08/2025 | 0.075 | 41.440 | 984,000 | 30.390 | 492,000 | 0.075 | 492,000 | 0.075 |
| 28/08/2025 | 0.076 | 41.560 | 1,900,000 | 30.138 | 950,000 | 0.075 | 950,000 | 0.075 |
| 27/08/2025 | 0.073 | 41.260 | 400,000 | 30.371 | 200,000 | 0.078 | 200,000 | 0.080 |
| 26/08/2025 | 0.085 | 41.720 | 300,000 | 31.349 | 150,000 | 0.094 | 150,000 | 0.097 |
| 25/08/2025 | 0.100 | 42.440 | 2,022,000 | 31.298 | 1,011,000 | 0.099 | 1,011,000 | 0.101 |
| 22/08/2025 | 0.097 | 42.280 | 602,000 | 31.078 | 301,000 | 0.095 | 301,000 | 0.096 |
| 21/08/2025 | 42.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
