19405 平醫信證六二購Ａ (認購證)
按盤價 
0.147 -0.024 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.171 | 14.880 | 576,000 | 84.281 | 270,000 | 0.186 | 306,000 | 0.182 |
| 14/11/2025 | 0.193 | 15.280 | 4,711,000 | 84.058 | 2,527,000 | 0.199 | 2,154,000 | 0.202 |
| 13/11/2025 | 0.186 | 15.080 | 13,274,000 | 84.392 | 6,558,000 | 0.190 | 6,715,000 | 0.190 |
| 12/11/2025 | 0.156 | 14.300 | 1,917,000 | 85.508 | 763,000 | 0.182 | 1,154,000 | 0.173 |
| 11/11/2025 | 0.136 | 13.780 | 1,978,000 | 85.454 | 900,000 | 0.135 | 1,078,000 | 0.136 |
| 10/11/2025 | 0.126 | 13.540 | 90,000 | 84.746 | 60,000 | 0.125 | 30,000 | 0.124 |
| 07/11/2025 | 0.116 | 13.210 | 60,000 | 84.286 | 60,000 | 0.119 | ||
| 06/11/2025 | 0.129 | 13.470 | 50,000 | 85.124 | 50,000 | 0.128 | ||
| 05/11/2025 | 0.129 | 13.590 | 400,000 | 83.076 | 200,000 | 0.127 | 200,000 | 0.127 |
| 04/11/2025 | 0.147 | 13.890 | 12,000 | 84.764 | 6,000 | 0.147 | 6,000 | 0.156 |
| 03/11/2025 | 0.173 | 14.420 | 205,000 | 85.505 | 205,000 | 0.173 | ||
| 31/10/2025 | 0.145 | 13.740 | 255,000 | 84.560 | 155,000 | 0.146 | 100,000 | 0.142 |
| 30/10/2025 | 0.137 | 13.580 | 1,476,000 | 83.612 | 738,000 | 0.146 | 738,000 | 0.147 |
| 28/10/2025 | 0.167 | 14.300 | 2,915,000 | 82.897 | 1,610,000 | 0.182 | 1,305,000 | 0.183 |
| 27/10/2025 | 0.190 | 14.700 | 78,794,000 | 84.081 | 39,442,000 | 0.186 | 39,349,000 | 0.186 |
| 24/10/2025 | 0.193 | 14.810 | 26,339,000 | 82.341 | 13,008,000 | 0.190 | 13,331,000 | 0.190 |
| 23/10/2025 | 0.222 | 15.480 | 7,165,000 | 80.967 | 3,513,000 | 0.217 | 3,640,000 | 0.218 |
| 22/10/2025 | 0.237 | 15.680 | 7,800,000 | 81.959 | 3,900,000 | 0.233 | 3,900,000 | 0.233 |
| 21/10/2025 | 0.265 | 16.140 | 200,000 | 82.636 | 50,000 | 0.265 | 150,000 | 0.270 |
| 20/10/2025 | 0.270 | 16.130 | 732,000 | 83.777 | 416,000 | 0.279 | 316,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
