19390 中壽國君六一購Ａ (認購證)
按盤價 
0.070 -0.035 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.105 | 26.980 | 1,250,000 | 45.173 | 630,000 | 0.112 | 600,000 | 0.106 |
| 14/11/2025 | 0.129 | 27.380 | 32,875,000 | 45.271 | 16,390,000 | 0.159 | 16,455,000 | 0.159 |
| 13/11/2025 | 0.181 | 28.300 | 2,295,000 | 45.732 | 1,080,000 | 0.162 | 1,030,000 | 0.163 |
| 12/11/2025 | 0.151 | 27.640 | 5,320,000 | 45.939 | 2,920,000 | 0.145 | 2,290,000 | 0.143 |
| 11/11/2025 | 0.108 | 26.500 | 2,870,000 | 46.470 | 1,410,000 | 0.114 | 1,390,000 | 0.114 |
| 10/11/2025 | 0.115 | 26.640 | 4,480,000 | 46.386 | 2,810,000 | 0.094 | 1,460,000 | 0.091 |
| 07/11/2025 | 0.088 | 25.680 | 1,455,000 | 46.663 | 645,000 | 0.092 | 790,000 | 0.093 |
| 06/11/2025 | 0.097 | 25.900 | 5,640,000 | 46.627 | 3,195,000 | 0.089 | 1,945,000 | 0.090 |
| 05/11/2025 | 0.066 | 24.700 | 88,290,000 | 47.274 | 44,205,000 | 0.058 | 43,695,000 | 0.057 |
| 04/11/2025 | 0.068 | 24.700 | 19,490,000 | 47.343 | 9,890,000 | 0.075 | 9,045,000 | 0.075 |
| 03/11/2025 | 0.070 | 24.580 | 55,205,000 | 48.069 | 27,740,000 | 0.070 | 27,035,000 | 0.071 |
| 31/10/2025 | 0.074 | 24.520 | 57,675,000 | 48.281 | 27,995,000 | 0.090 | 29,275,000 | 0.090 |
| 30/10/2025 | 0.086 | 24.720 | 54,350,000 | 49.109 | 26,645,000 | 0.103 | 27,310,000 | 0.103 |
| 28/10/2025 | 0.098 | 25.040 | 1,285,000 | 48.809 | 625,000 | 0.100 | 565,000 | 0.098 |
| 27/10/2025 | 0.107 | 25.220 | 57,680,000 | 48.961 | 27,030,000 | 0.109 | 29,650,000 | 0.109 |
| 24/10/2025 | 0.101 | 24.880 | 103,560,000 | 49.036 | 51,730,000 | 0.090 | 51,295,000 | 0.090 |
| 23/10/2025 | 0.093 | 24.580 | 19,610,000 | 49.066 | 9,740,000 | 0.085 | 9,610,000 | 0.084 |
| 22/10/2025 | 0.093 | 24.360 | 60,420,000 | 49.946 | 29,410,000 | 0.100 | 30,610,000 | 0.099 |
| 21/10/2025 | 0.111 | 24.940 | 55,420,000 | 49.459 | 26,855,000 | 0.119 | 27,900,000 | 0.119 |
| 20/10/2025 | 0.072 | 23.520 | 430,000 | 50.004 | 260,000 | 0.085 | 85,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
