19340 騰音信證六九購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.053 | 74.300 | 3,000,000 | 75.972 | 1,450,000 | 0.053 | 1,550,000 | 0.053 |
| 14/11/2025 | 0.053 | 74.150 | 2,740,000 | 75.765 | 1,590,000 | 0.052 | 1,150,000 | 0.053 |
| 13/11/2025 | 0.056 | 75.600 | 9,850,000 | 75.416 | 4,500,000 | 0.056 | 5,060,000 | 0.056 |
| 12/11/2025 | 0.082 | 84.650 | 750,000 | 75.834 | 150,000 | 0.082 | 600,000 | 0.084 |
| 11/11/2025 | 0.083 | 83.650 | 300,000 | 77.123 | 150,000 | 0.085 | 150,000 | 0.085 |
| 10/11/2025 | 0.088 | 85.050 | 2,800,000 | 77.246 | 1,350,000 | 0.089 | 1,450,000 | 0.089 |
| 07/11/2025 | 0.093 | 86.500 | 300,000 | 77.010 | 150,000 | 0.093 | 150,000 | 0.092 |
| 06/11/2025 | 0.101 | 88.800 | 1,560,000 | 77.032 | 750,000 | 0.097 | 810,000 | 0.097 |
| 05/11/2025 | 0.098 | 87.650 | 5,100,000 | 77.185 | 2,550,000 | 0.096 | 2,550,000 | 0.095 |
| 04/11/2025 | 0.106 | 89.800 | 3,120,000 | 77.228 | 1,550,000 | 0.108 | 1,570,000 | 0.109 |
| 03/11/2025 | 0.100 | 88.150 | 600,000 | 76.976 | 300,000 | 0.100 | 300,000 | 0.100 |
| 31/10/2025 | 0.097 | 86.850 | 300,000 | 77.048 | 150,000 | 0.097 | 150,000 | 0.098 |
| 30/10/2025 | 0.098 | 86.800 | 4,450,000 | 77.317 | 2,090,000 | 0.099 | 2,260,000 | 0.099 |
| 28/10/2025 | 0.111 | 90.800 | 1,500,000 | 76.803 | 750,000 | 0.112 | 750,000 | 0.114 |
| 27/10/2025 | 0.111 | 89.800 | 2,230,000 | 77.788 | 1,310,000 | 0.112 | 920,000 | 0.112 |
| 24/10/2025 | 0.110 | 89.700 | 250,000 | 77.222 | 130,000 | 0.110 | 120,000 | 0.109 |
| 23/10/2025 | 0.106 | 88.300 | 3,310,000 | 77.382 | 1,670,000 | 0.105 | 1,610,000 | 0.104 |
| 22/10/2025 | 0.104 | 87.500 | 310,000 | 77.504 | 150,000 | 0.103 | 160,000 | 0.104 |
| 21/10/2025 | 0.103 | 86.700 | 4,000,000 | 77.991 | 2,010,000 | 0.106 | 1,950,000 | 0.106 |
| 20/10/2025 | 0.105 | 87.600 | 2,620,000 | 77.520 | 1,210,000 | 0.105 | 1,310,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
