19312 華虹中銀六甲購Ａ (認購證)
按盤價 
0.730 +0.050 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.680 | 76.750 | 100,000 | 75.419 | 100,000 | 0.700 | ||
| 13/10/2025 | 0.850 | 88.300 | 0 | 70.301 | ||||
| 10/10/2025 | 0.760 | 81.750 | 50,000 | 74.627 | 50,000 | 0.760 | ||
| 09/10/2025 | 0.830 | 85.200 | 150,000 | 77.339 | 50,000 | 0.900 | 100,000 | 0.930 |
| 08/10/2025 | 0.910 | 91.050 | 0 | 72.787 | ||||
| 06/10/2025 | 0.910 | 91.500 | 0 | 70.895 | ||||
| 03/10/2025 | 0.840 | 87.500 | 0 | 70.285 | ||||
| 02/10/2025 | 0.820 | 85.700 | 50,000 | 72.581 | 50,000 | 0.820 | ||
| 30/09/2025 | 0.720 | 80.000 | 50,000 | 71.125 | 50,000 | 0.700 | ||
| 29/09/2025 | 0.600 | 72.100 | 0 | 72.571 | ||||
| 26/09/2025 | 0.540 | 68.250 | 300,000 | 72.197 | 200,000 | 0.548 | ||
| 25/09/2025 | 0.520 | 66.250 | 100,000 | 74.371 | 100,000 | 0.515 | ||
| 24/09/2025 | 0.480 | 63.250 | 150,000 | 75.299 | 50,000 | 0.450 | 100,000 | 0.470 |
| 23/09/2025 | 0.445 | 60.900 | 0 | 75.326 | ||||
| 22/09/2025 | 0.460 | 62.450 | 39,600,000 | 73.581 | 19,950,000 | 0.443 | 19,550,000 | 0.443 |
| 19/09/2025 | 0.430 | 60.300 | 39,500,000 | 73.515 | 19,700,000 | 0.424 | 19,800,000 | 0.423 |
| 18/09/2025 | 0.400 | 57.950 | 42,600,000 | 74.123 | 21,350,000 | 0.403 | 21,250,000 | 0.403 |
| 17/09/2025 | 0.340 | 53.350 | 9,250,000 | 74.601 | 4,500,000 | 0.342 | 4,750,000 | 0.342 |
| 16/09/2025 | 0.320 | 51.800 | 11,550,000 | 74.726 | 5,800,000 | 0.316 | 5,750,000 | 0.316 |
| 15/09/2025 | 0.325 | 52.150 | 16,650,000 | 74.743 | 8,350,000 | 0.326 | 8,250,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
