19274 信藥花旗六二購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.042 | 90.800 | 1,150,000 | 77.864 | 1,150,000 | 0.040 | ||
| 14/11/2025 | 0.050 | 92.250 | 1,355,000 | 79.525 | 55,000 | 0.047 | 1,150,000 | 0.051 |
| 13/11/2025 | 0.050 | 91.950 | 410,000 | 79.616 | 220,000 | 0.049 | 120,000 | 0.047 |
| 12/11/2025 | 0.037 | 87.150 | 4,230,000 | 78.201 | 2,090,000 | 0.039 | 2,140,000 | 0.040 |
| 11/11/2025 | 0.034 | 85.250 | 0 | 78.552 | ||||
| 10/11/2025 | 0.033 | 84.500 | 3,500,000 | 78.573 | 1,700,000 | 0.034 | 1,750,000 | 0.033 |
| 07/11/2025 | 0.038 | 85.200 | 1,420,000 | 80.095 | 710,000 | 0.041 | 710,000 | 0.041 |
| 06/11/2025 | 0.044 | 88.300 | 1,640,000 | 78.900 | 820,000 | 0.040 | 820,000 | 0.039 |
| 05/11/2025 | 0.043 | 88.050 | 3,160,000 | 78.251 | 1,580,000 | 0.044 | 1,580,000 | 0.044 |
| 04/11/2025 | 0.044 | 86.850 | 3,360,000 | 80.457 | 1,680,000 | 0.048 | 1,680,000 | 0.048 |
| 03/11/2025 | 0.054 | 90.200 | 13,050,000 | 80.992 | 7,895,000 | 0.051 | 5,095,000 | 0.050 |
| 31/10/2025 | 0.048 | 87.000 | 3,235,000 | 81.359 | 1,980,000 | 0.049 | 1,005,000 | 0.046 |
| 30/10/2025 | 0.036 | 80.700 | 4,845,000 | 82.777 | 2,450,000 | 0.035 | 2,395,000 | 0.036 |
| 28/10/2025 | 0.045 | 84.600 | 2,365,000 | 82.155 | 1,085,000 | 0.047 | 1,280,000 | 0.046 |
| 27/10/2025 | 0.050 | 86.100 | 12,270,000 | 82.617 | 6,275,000 | 0.051 | 5,940,000 | 0.051 |
| 24/10/2025 | 0.048 | 85.550 | 8,075,000 | 81.154 | 3,095,000 | 0.051 | 4,135,000 | 0.052 |
| 23/10/2025 | 0.049 | 85.100 | 6,130,000 | 82.172 | 3,040,000 | 0.049 | 3,075,000 | 0.050 |
| 22/10/2025 | 0.051 | 85.200 | 53,250,000 | 82.926 | 25,940,000 | 0.061 | 27,060,000 | 0.061 |
| 21/10/2025 | 0.058 | 86.900 | 30,695,000 | 84.078 | 14,390,000 | 0.055 | 16,305,000 | 0.055 |
| 20/10/2025 | 0.057 | 86.100 | 31,395,000 | 84.450 | 15,710,000 | 0.059 | 15,685,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
