19267 舜光匯豐五乙購Ｂ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.041 | 77.050 | 8,100,000 | 59.885 | 4,020,000 | 0.047 | 4,050,000 | 0.048 |
| 13/10/2025 | 0.056 | 79.950 | 1,965,000 | 60.367 | 885,000 | 0.052 | 1,080,000 | 0.055 |
| 10/10/2025 | 0.085 | 84.600 | 1,835,000 | 60.030 | 890,000 | 0.085 | 925,000 | 0.087 |
| 09/10/2025 | 0.108 | 87.900 | 38,610,000 | 59.571 | 19,270,000 | 0.120 | 19,310,000 | 0.120 |
| 08/10/2025 | 0.116 | 89.100 | 26,000,000 | 58.764 | 12,980,000 | 0.116 | 13,000,000 | 0.115 |
| 06/10/2025 | 0.129 | 89.650 | 20,910,000 | 60.669 | 10,420,000 | 0.131 | 10,460,000 | 0.132 |
| 03/10/2025 | 0.138 | 90.500 | 19,120,000 | 60.059 | 9,570,000 | 0.132 | 9,550,000 | 0.132 |
| 02/10/2025 | 0.146 | 90.900 | 23,500,000 | 61.015 | 11,730,000 | 0.140 | 11,750,000 | 0.140 |
| 30/09/2025 | 0.143 | 90.450 | 15,025,000 | 60.488 | 7,525,000 | 0.131 | 7,500,000 | 0.131 |
| 29/09/2025 | 0.107 | 85.650 | 11,130,000 | 60.756 | 5,565,000 | 0.109 | 5,550,000 | 0.110 |
| 26/09/2025 | 0.104 | 85.000 | 24,540,000 | 60.207 | 12,270,000 | 0.115 | 12,070,000 | 0.114 |
| 25/09/2025 | 0.119 | 86.800 | 15,780,000 | 60.386 | 8,140,000 | 0.124 | 7,100,000 | 0.122 |
| 24/09/2025 | 0.115 | 86.150 | 27,335,000 | 60.322 | 12,655,000 | 0.105 | 14,105,000 | 0.104 |
| 23/09/2025 | 0.108 | 84.850 | 16,255,000 | 60.875 | 8,105,000 | 0.104 | 8,150,000 | 0.105 |
| 22/09/2025 | 0.123 | 87.050 | 28,565,000 | 60.087 | 14,145,000 | 0.117 | 14,155,000 | 0.116 |
| 19/09/2025 | 0.086 | 81.550 | 17,835,000 | 59.593 | 8,735,000 | 0.089 | 8,725,000 | 0.089 |
| 18/09/2025 | 0.091 | 81.900 | 16,440,000 | 60.200 | 7,995,000 | 0.100 | 7,990,000 | 0.100 |
| 17/09/2025 | 0.098 | 83.150 | 8,400,000 | 59.479 | 4,200,000 | 0.092 | 4,200,000 | 0.091 |
| 16/09/2025 | 0.078 | 80.050 | 9,785,000 | 59.071 | 5,295,000 | 0.079 | 4,285,000 | 0.080 |
| 15/09/2025 | 0.081 | 80.500 | 11,585,000 | 58.879 | 5,665,000 | 0.085 | 5,665,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
