19256 中壽摩利六三購Ａ (認購證)
按盤價 
0.163 -0.049 (-23.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.212 | 26.980 | 2,080,000 | 41.970 | 860,000 | 0.226 | 710,000 | 0.216 |
| 14/11/2025 | 0.234 | 27.380 | 4,030,000 | 41.619 | 2,610,000 | 0.247 | 1,210,000 | 0.247 |
| 13/11/2025 | 0.285 | 28.300 | 4,900,000 | 41.457 | 2,650,000 | 0.264 | 970,000 | 0.267 |
| 12/11/2025 | 0.249 | 27.640 | 20,080,000 | 41.410 | 7,290,000 | 0.239 | 7,040,000 | 0.234 |
| 11/11/2025 | 0.201 | 26.500 | 16,770,000 | 42.747 | 6,390,000 | 0.205 | 9,720,000 | 0.203 |
| 10/11/2025 | 0.209 | 26.640 | 17,940,000 | 42.768 | 7,080,000 | 0.187 | 7,000,000 | 0.181 |
| 07/11/2025 | 0.169 | 25.680 | 15,980,000 | 42.761 | 7,820,000 | 0.178 | 6,760,000 | 0.180 |
| 06/11/2025 | 0.181 | 25.900 | 23,570,000 | 43.001 | 9,470,000 | 0.172 | 9,910,000 | 0.173 |
| 05/11/2025 | 0.135 | 24.700 | 2,780,000 | 43.224 | 1,200,000 | 0.132 | 1,520,000 | 0.134 |
| 04/11/2025 | 0.135 | 24.700 | 13,620,000 | 42.970 | 5,680,000 | 0.147 | 5,450,000 | 0.144 |
| 03/11/2025 | 0.134 | 24.580 | 4,580,000 | 43.412 | 2,360,000 | 0.138 | 1,860,000 | 0.138 |
| 31/10/2025 | 0.134 | 24.520 | 27,290,000 | 43.253 | 12,600,000 | 0.148 | 10,390,000 | 0.151 |
| 30/10/2025 | 0.148 | 24.720 | 11,420,000 | 44.272 | 3,980,000 | 0.166 | 6,020,000 | 0.161 |
| 28/10/2025 | 0.165 | 25.040 | 5,050,000 | 44.648 | 2,370,000 | 0.173 | 2,420,000 | 0.172 |
| 27/10/2025 | 0.178 | 25.220 | 15,860,000 | 45.428 | 7,040,000 | 0.179 | 7,150,000 | 0.181 |
| 24/10/2025 | 0.164 | 24.880 | 6,280,000 | 44.844 | 2,610,000 | 0.160 | 2,780,000 | 0.160 |
| 23/10/2025 | 0.154 | 24.580 | 12,050,000 | 44.960 | 5,220,000 | 0.154 | 4,250,000 | 0.155 |
| 22/10/2025 | 0.151 | 24.360 | 17,150,000 | 45.723 | 5,370,000 | 0.158 | 8,950,000 | 0.161 |
| 21/10/2025 | 0.171 | 24.940 | 60,480,000 | 45.123 | 28,750,000 | 0.174 | 25,310,000 | 0.173 |
| 20/10/2025 | 0.119 | 23.520 | 18,560,000 | 44.910 | 5,870,000 | 0.121 | 9,340,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
