19238 金沙摩通六二沽A (認沽證)
即時 按盤價 升0.216 +0.038 (+21.348%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.17819.0307,616,00048.4223,808,0000.1703,800,0000.171
10/10/20250.13220.1401,704,00046.4101,120,0000.120584,0000.116
09/10/20250.09221.3202,212,00044.5481,020,0000.0901,120,0000.086
08/10/20250.09421.1001,124,00043.514432,0000.107692,0000.107
06/10/20250.10120.7602,884,00042.6891,444,0000.1091,436,0000.109
03/10/20250.08721.280196,00042.076100,0000.08696,0000.085
02/10/20250.07921.7801,144,00042.796572,0000.080572,0000.079
30/09/20250.08121.700596,00042.611288,0000.081308,0000.080
29/09/20250.07122.2001,444,00042.563700,0000.072696,0000.072
26/09/20250.09221.220388,00042.003192,0000.092196,0000.091
25/09/20250.09121.340228,00042.33192,0000.091136,0000.090
24/09/20250.09721.060400,00041.967244,0000.099156,0000.099
23/09/20250.10520.8001,064,00041.936532,0000.104532,0000.104
22/09/20250.10121.0801,248,00042.602624,0000.092624,0000.091
19/09/20250.09221.60044,364,00043.08422,100,0000.09522,264,0000.095
18/09/20250.12120.340041.903
17/09/20250.11720.60040,00042.59440,0000.115
16/09/20250.12820.260340,00042.547280,0000.11760,0000.128
15/09/20250.10621.060042.614
12/09/20250.10621.080160,00042.34784,0000.10676,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康