日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.178 | 19.030 | 7,616,000 | 48.422 | 3,808,000 | 0.170 | 3,800,000 | 0.171 |
10/10/2025 | 0.132 | 20.140 | 1,704,000 | 46.410 | 1,120,000 | 0.120 | 584,000 | 0.116 |
09/10/2025 | 0.092 | 21.320 | 2,212,000 | 44.548 | 1,020,000 | 0.090 | 1,120,000 | 0.086 |
08/10/2025 | 0.094 | 21.100 | 1,124,000 | 43.514 | 432,000 | 0.107 | 692,000 | 0.107 |
06/10/2025 | 0.101 | 20.760 | 2,884,000 | 42.689 | 1,444,000 | 0.109 | 1,436,000 | 0.109 |
03/10/2025 | 0.087 | 21.280 | 196,000 | 42.076 | 100,000 | 0.086 | 96,000 | 0.085 |
02/10/2025 | 0.079 | 21.780 | 1,144,000 | 42.796 | 572,000 | 0.080 | 572,000 | 0.079 |
30/09/2025 | 0.081 | 21.700 | 596,000 | 42.611 | 288,000 | 0.081 | 308,000 | 0.080 |
29/09/2025 | 0.071 | 22.200 | 1,444,000 | 42.563 | 700,000 | 0.072 | 696,000 | 0.072 |
26/09/2025 | 0.092 | 21.220 | 388,000 | 42.003 | 192,000 | 0.092 | 196,000 | 0.091 |
25/09/2025 | 0.091 | 21.340 | 228,000 | 42.331 | 92,000 | 0.091 | 136,000 | 0.090 |
24/09/2025 | 0.097 | 21.060 | 400,000 | 41.967 | 244,000 | 0.099 | 156,000 | 0.099 |
23/09/2025 | 0.105 | 20.800 | 1,064,000 | 41.936 | 532,000 | 0.104 | 532,000 | 0.104 |
22/09/2025 | 0.101 | 21.080 | 1,248,000 | 42.602 | 624,000 | 0.092 | 624,000 | 0.091 |
19/09/2025 | 0.092 | 21.600 | 44,364,000 | 43.084 | 22,100,000 | 0.095 | 22,264,000 | 0.095 |
18/09/2025 | 0.121 | 20.340 | 0 | 41.903 | ||||
17/09/2025 | 0.117 | 20.600 | 40,000 | 42.594 | 40,000 | 0.115 | ||
16/09/2025 | 0.128 | 20.260 | 340,000 | 42.547 | 280,000 | 0.117 | 60,000 | 0.128 |
15/09/2025 | 0.106 | 21.060 | 0 | 42.614 | ||||
12/09/2025 | 0.106 | 21.080 | 160,000 | 42.347 | 84,000 | 0.106 | 76,000 | 0.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |