19216 銀河摩利六一購Ａ (認購證)
按盤價 
0.031 +0.010 (+47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.021 | 35.580 | 1,320,000 | 45.213 | 1,030,000 | 0.023 | 240,000 | 0.026 |
| 13/10/2025 | 0.038 | 37.640 | 1,530,000 | 44.943 | 720,000 | 0.040 | 810,000 | 0.040 |
| 10/10/2025 | 0.045 | 38.500 | 2,290,000 | 43.543 | 1,050,000 | 0.052 | 1,220,000 | 0.052 |
| 09/10/2025 | 0.064 | 40.160 | 2,740,000 | 42.540 | 1,320,000 | 0.077 | 1,420,000 | 0.077 |
| 08/10/2025 | 0.072 | 40.540 | 760,000 | 42.690 | 240,000 | 0.067 | 520,000 | 0.070 |
| 06/10/2025 | 0.078 | 40.880 | 980,000 | 42.294 | 360,000 | 0.077 | 610,000 | 0.078 |
| 03/10/2025 | 0.102 | 42.140 | 2,520,000 | 41.556 | 1,310,000 | 0.100 | 1,050,000 | 0.102 |
| 02/10/2025 | 0.125 | 42.920 | 2,020,000 | 42.097 | 930,000 | 0.131 | 1,070,000 | 0.129 |
| 30/09/2025 | 0.127 | 42.880 | 4,750,000 | 42.055 | 2,810,000 | 0.126 | 1,930,000 | 0.129 |
| 29/09/2025 | 0.143 | 43.500 | 3,660,000 | 41.866 | 1,060,000 | 0.139 | 2,580,000 | 0.137 |
| 26/09/2025 | 0.116 | 42.280 | 3,260,000 | 41.689 | 1,760,000 | 0.125 | 1,500,000 | 0.127 |
| 25/09/2025 | 0.105 | 41.620 | 1,100,000 | 42.015 | 440,000 | 0.108 | 650,000 | 0.108 |
| 24/09/2025 | 0.108 | 41.720 | 1,340,000 | 44.188 | 680,000 | 0.102 | 560,000 | 0.102 |
| 23/09/2025 | 0.092 | 40.840 | 460,000 | 42.154 | 180,000 | 0.099 | 280,000 | 0.098 |
| 22/09/2025 | 0.106 | 41.260 | 1,060,000 | 42.810 | 480,000 | 0.110 | 580,000 | 0.108 |
| 19/09/2025 | 0.113 | 41.760 | 1,860,000 | 41.671 | 770,000 | 0.107 | 990,000 | 0.110 |
| 18/09/2025 | 0.077 | 40.040 | 800,000 | 41.129 | 400,000 | 0.079 | 400,000 | 0.080 |
| 17/09/2025 | 0.093 | 40.760 | 0 | 41.420 | ||||
| 16/09/2025 | 0.086 | 40.280 | 360,000 | 41.616 | 180,000 | 0.093 | 180,000 | 0.093 |
| 15/09/2025 | 0.095 | 40.860 | 390,000 | 41.119 | 90,000 | 0.106 | 300,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
