19172 澳博華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 2.780 | 100,000 | 53.614 | 100,000 | 0.010 | ||
| 14/11/2025 | 0.010 | 2.750 | 344,000 | 53.688 | 344,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 2.740 | 588,000 | 53.717 | 487,000 | 0.010 | 15,000 | 0.010 |
| 12/11/2025 | 0.017 | 2.980 | 267,000 | 50.334 | 235,000 | 0.018 | ||
| 11/11/2025 | 0.015 | 2.950 | 100,000 | 49.821 | 100,000 | 0.015 | ||
| 10/11/2025 | 0.017 | 2.970 | 103,000 | 50.085 | 60,000 | 0.016 | ||
| 07/11/2025 | 0.013 | 2.870 | 85,000 | 50.041 | 5,000 | 0.013 | ||
| 06/11/2025 | 0.014 | 2.880 | 0 | 50.114 | ||||
| 05/11/2025 | 0.014 | 2.880 | 10,000 | 49.850 | 10,000 | 0.013 | ||
| 04/11/2025 | 0.014 | 2.860 | 521,000 | 50.216 | 521,000 | 0.015 | ||
| 03/11/2025 | 0.016 | 2.870 | 330,000 | 50.890 | 230,000 | 0.018 | ||
| 31/10/2025 | 0.015 | 2.830 | 260,000 | 50.802 | 260,000 | 0.016 | ||
| 30/10/2025 | 0.018 | 2.880 | 20,000 | 50.685 | 20,000 | 0.019 | ||
| 28/10/2025 | 0.020 | 2.950 | 170,000 | 48.942 | 170,000 | 0.020 | ||
| 27/10/2025 | 0.024 | 2.990 | 0 | 49.272 | ||||
| 24/10/2025 | 0.024 | 2.960 | 83,000 | 49.543 | 20,000 | 0.028 | 63,000 | 0.024 |
| 23/10/2025 | 0.022 | 2.950 | 1,348,000 | 48.737 | 900,000 | 0.017 | 248,000 | 0.022 |
| 22/10/2025 | 0.022 | 2.900 | 12,000 | 50.114 | 12,000 | 0.022 | ||
| 21/10/2025 | 0.024 | 2.920 | 110,000 | 50.165 | 100,000 | 0.025 | ||
| 20/10/2025 | 0.022 | 2.890 | 100,000 | 49.997 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
