19142 信藥匯豐六二購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.046 | 90.800 | 11,280,000 | 80.729 | 6,525,000 | 0.043 | 4,750,000 | 0.043 |
| 14/11/2025 | 0.051 | 92.250 | 4,800,000 | 80.277 | 2,410,000 | 0.054 | 2,390,000 | 0.053 |
| 13/11/2025 | 0.052 | 91.950 | 13,495,000 | 81.002 | 6,795,000 | 0.050 | 6,700,000 | 0.050 |
| 12/11/2025 | 0.041 | 87.150 | 7,800,000 | 81.234 | 3,750,000 | 0.044 | 4,050,000 | 0.044 |
| 11/11/2025 | 0.037 | 85.250 | 2,940,000 | 80.968 | 1,470,000 | 0.037 | 1,470,000 | 0.037 |
| 10/11/2025 | 0.036 | 84.500 | 6,060,000 | 81.023 | 3,030,000 | 0.035 | 3,030,000 | 0.035 |
| 07/11/2025 | 0.040 | 85.200 | 6,550,000 | 81.663 | 3,275,000 | 0.044 | 3,275,000 | 0.045 |
| 06/11/2025 | 0.049 | 88.300 | 9,780,000 | 82.321 | 4,890,000 | 0.045 | 4,890,000 | 0.045 |
| 05/11/2025 | 0.049 | 88.050 | 5,310,000 | 82.342 | 2,655,000 | 0.048 | 2,655,000 | 0.049 |
| 04/11/2025 | 0.048 | 86.850 | 7,890,000 | 83.247 | 3,945,000 | 0.051 | 3,900,000 | 0.051 |
| 03/11/2025 | 0.058 | 90.200 | 16,470,000 | 83.524 | 8,240,000 | 0.053 | 8,230,000 | 0.053 |
| 31/10/2025 | 0.050 | 87.000 | 10,110,000 | 82.754 | 5,055,000 | 0.047 | 5,055,000 | 0.046 |
| 30/10/2025 | 0.036 | 80.700 | 8,385,000 | 82.871 | 4,255,000 | 0.036 | 4,130,000 | 0.036 |
| 28/10/2025 | 0.045 | 84.600 | 6,230,000 | 82.253 | 3,175,000 | 0.049 | 3,055,000 | 0.048 |
| 27/10/2025 | 0.052 | 86.100 | 13,030,000 | 83.988 | 6,515,000 | 0.054 | 6,515,000 | 0.054 |
| 24/10/2025 | 0.050 | 85.550 | 16,710,000 | 82.531 | 8,340,000 | 0.054 | 8,370,000 | 0.054 |
| 23/10/2025 | 0.051 | 85.100 | 12,400,000 | 83.543 | 6,195,000 | 0.050 | 6,205,000 | 0.050 |
| 22/10/2025 | 0.055 | 85.200 | 44,555,000 | 85.516 | 21,970,000 | 0.059 | 22,375,000 | 0.059 |
| 21/10/2025 | 0.059 | 86.900 | 24,380,000 | 84.768 | 11,990,000 | 0.056 | 12,190,000 | 0.056 |
| 20/10/2025 | 0.057 | 86.100 | 27,960,000 | 84.548 | 13,970,000 | 0.059 | 13,980,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
