19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.100 | 108.100 | 167,000 | 45.799 | ||||
| 03/10/2025 | 0.104 | 109.400 | 2,600,000 | 45.200 | 1,215,000 | 0.100 | 1,200,000 | 0.099 |
| 02/10/2025 | 0.121 | 113.900 | 3,390,000 | 44.529 | 1,695,000 | 0.117 | 1,660,000 | 0.117 |
| 30/09/2025 | 0.104 | 110.200 | 1,602,000 | 44.020 | 770,000 | 0.095 | 832,000 | 0.098 |
| 29/09/2025 | 0.099 | 108.600 | 40,000 | 44.336 | 30,000 | 0.098 | ||
| 26/09/2025 | 0.091 | 106.500 | 4,644,000 | 44.149 | 2,262,000 | 0.102 | 2,100,000 | 0.102 |
| 25/09/2025 | 0.097 | 108.200 | 1,225,000 | 43.900 | 500,000 | 0.096 | 475,000 | 0.093 |
| 24/09/2025 | 0.089 | 105.700 | 2,652,000 | 44.272 | 863,000 | 0.086 | 1,080,000 | 0.086 |
| 23/09/2025 | 0.090 | 106.300 | 2,048,000 | 44.033 | 1,010,000 | 0.090 | 797,000 | 0.091 |
| 22/09/2025 | 0.103 | 109.700 | 5,698,000 | 43.847 | 2,440,000 | 0.107 | 2,432,000 | 0.106 |
| 19/09/2025 | 0.116 | 113.500 | 4,187,000 | 42.823 | 1,705,000 | 0.120 | 2,142,000 | 0.118 |
| 18/09/2025 | 0.118 | 112.800 | 5,800,000 | 43.999 | 2,570,000 | 0.125 | 2,625,000 | 0.127 |
| 17/09/2025 | 0.118 | 112.800 | 24,170,000 | 43.920 | 12,645,000 | 0.116 | 10,105,000 | 0.114 |
| 16/09/2025 | 0.105 | 109.900 | 9,090,000 | 43.793 | 4,335,000 | 0.103 | 3,950,000 | 0.103 |
| 15/09/2025 | 0.099 | 108.100 | 48,390,000 | 44.051 | 22,085,000 | 0.098 | 22,175,000 | 0.096 |
| 12/09/2025 | 0.086 | 104.500 | 1,920,000 | 44.029 | 870,000 | 0.090 | 925,000 | 0.089 |
| 11/09/2025 | 0.088 | 105.200 | 5,285,000 | 43.790 | 2,405,000 | 0.089 | 2,640,000 | 0.089 |
| 10/09/2025 | 0.090 | 105.600 | 3,795,000 | 43.850 | 1,680,000 | 0.094 | 1,985,000 | 0.093 |
| 09/09/2025 | 0.090 | 105.900 | 3,200,000 | 43.475 | 1,590,000 | 0.090 | 695,000 | 0.093 |
| 08/09/2025 | 0.090 | 105.600 | 13,235,000 | 43.706 | 6,340,000 | 0.090 | 6,550,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
