19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.127 +0.012 (+10.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.115 | 111.400 | 12,855,000 | 910,000 | 0.610 | 6,385,000 | 0.121 | 6,430,000 | 0.121 |
| 20/08/2025 | 0.126 | 113.400 | 46,220,000 | 865,000 | 0.580 | 23,070,000 | 0.126 | 23,150,000 | 0.126 |
| 19/08/2025 | 0.132 | 114.000 | 12,930,000 | 785,000 | 0.520 | 6,460,000 | 0.129 | 6,470,000 | 0.129 |
| 18/08/2025 | 0.132 | 113.700 | 11,180,000 | 775,000 | 0.520 | 5,590,000 | 0.134 | 5,580,000 | 0.133 |
| 15/08/2025 | 0.122 | 112.800 | 13,825,000 | 785,000 | 0.520 | 6,930,000 | 0.119 | 6,895,000 | 0.118 |
| 14/08/2025 | 0.127 | 113.800 | 48,530,000 | 820,000 | 0.550 | 24,200,000 | 0.128 | 24,310,000 | 0.128 |
| 13/08/2025 | 0.132 | 115.000 | 40,610,000 | 710,000 | 0.470 | 20,005,000 | 0.130 | 20,605,000 | 0.129 |
| 12/08/2025 | 0.121 | 111.300 | 14,980,000 | 110,000 | 0.070 | 7,465,000 | 0.125 | 7,515,000 | 0.124 |
| 11/08/2025 | 0.123 | 111.500 | 18,025,000 | 60,000 | 0.040 | 8,990,000 | 0.126 | 9,035,000 | 0.126 |
| 08/08/2025 | 0.126 | 111.200 | 14,545,000 | 15,000 | 0.010 | 7,265,000 | 0.134 | 7,275,000 | 0.134 |
| 07/08/2025 | 0.136 | 112.800 | 4,595,000 | 5,000 | 0.000 | 2,295,000 | 0.131 | 2,300,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
