19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.260 +0.027 (+11.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.233 | 95.200 | 4,584,000 | 38.416 | 2,192,000 | 0.237 | 2,292,000 | 0.235 |
| 19/11/2025 | 0.226 | 96.050 | 4,035,000 | 38.606 | 2,410,500 | 0.227 | 1,213,500 | 0.228 |
| 18/11/2025 | 0.217 | 96.900 | 8,995,500 | 38.463 | 4,110,000 | 0.216 | 4,346,500 | 0.212 |
| 17/11/2025 | 0.186 | 100.700 | 14,109,000 | 38.918 | 6,517,500 | 0.185 | 6,863,000 | 0.186 |
| 14/11/2025 | 0.185 | 100.600 | 12,819,500 | 38.269 | 6,114,000 | 0.177 | 6,275,500 | 0.177 |
| 13/11/2025 | 0.170 | 102.800 | 11,931,500 | 38.671 | 6,418,500 | 0.179 | 4,905,000 | 0.175 |
| 12/11/2025 | 0.187 | 100.500 | 21,331,500 | 38.291 | 10,017,000 | 0.191 | 10,834,500 | 0.190 |
| 11/11/2025 | 0.183 | 101.300 | 46,240,500 | 38.777 | 22,718,500 | 0.181 | 23,174,000 | 0.179 |
| 10/11/2025 | 0.182 | 101.800 | 66,429,000 | 39.244 | 32,583,000 | 0.186 | 32,405,500 | 0.186 |
| 07/11/2025 | 0.215 | 97.900 | 7,743,000 | 38.901 | 3,586,500 | 0.214 | 3,906,500 | 0.213 |
| 06/11/2025 | 0.219 | 97.650 | 12,688,500 | 39.128 | 6,019,000 | 0.227 | 6,326,000 | 0.228 |
| 05/11/2025 | 0.242 | 95.400 | 17,341,000 | 39.339 | 8,867,000 | 0.245 | 8,343,500 | 0.246 |
| 04/11/2025 | 0.225 | 97.100 | 10,456,000 | 39.244 | 4,651,000 | 0.213 | 4,830,000 | 0.212 |
| 03/11/2025 | 0.206 | 99.100 | 9,057,500 | 38.968 | 4,307,500 | 0.209 | 4,177,500 | 0.209 |
| 31/10/2025 | 0.195 | 100.600 | 12,480,000 | 39.009 | 6,587,500 | 0.210 | 5,185,000 | 0.205 |
| 30/10/2025 | 0.169 | 104.200 | 25,882,000 | 39.272 | 12,173,000 | 0.168 | 13,443,500 | 0.168 |
| 28/10/2025 | 0.166 | 104.800 | 25,152,000 | 39.392 | 12,405,500 | 0.164 | 12,374,500 | 0.164 |
| 27/10/2025 | 0.161 | 105.700 | 22,559,500 | 39.536 | 11,201,500 | 0.161 | 11,315,500 | 0.162 |
| 24/10/2025 | 0.172 | 104.000 | 28,901,500 | 39.072 | 14,634,000 | 0.175 | 14,220,000 | 0.174 |
| 23/10/2025 | 0.178 | 103.900 | 35,726,000 | 39.921 | 16,732,500 | 0.184 | 17,770,500 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
