19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.159 | 108.100 | 25,022,500 | ||||||
| 03/10/2025 | 0.155 | 109.400 | 42,210,000 | 1,942,000 | 2.430 | 21,183,000 | 0.156 | 20,427,000 | 0.156 |
| 02/10/2025 | 0.129 | 113.900 | 33,528,000 | 2,698,000 | 3.370 | 15,930,000 | 0.135 | 17,005,000 | 0.134 |
| 30/09/2025 | 0.147 | 110.200 | 48,997,000 | 1,623,000 | 2.030 | 24,002,500 | 0.155 | 24,373,000 | 0.155 |
| 29/09/2025 | 0.160 | 108.600 | 39,933,500 | 1,252,500 | 1.570 | 19,990,500 | 0.164 | 19,431,000 | 0.164 |
| 26/09/2025 | 0.172 | 106.500 | 63,511,500 | 1,812,000 | 2.270 | 30,395,500 | 0.160 | 30,594,500 | 0.159 |
| 25/09/2025 | 0.166 | 108.200 | 53,061,000 | 1,613,000 | 2.020 | 25,829,000 | 0.174 | 26,070,000 | 0.174 |
| 24/09/2025 | 0.177 | 105.700 | 36,095,000 | 1,372,000 | 1.720 | 17,957,000 | 0.178 | 16,514,000 | 0.178 |
| 23/09/2025 | 0.169 | 106.300 | 58,585,000 | 2,815,000 | 3.520 | 27,918,500 | 0.173 | 28,789,500 | 0.173 |
| 22/09/2025 | 0.157 | 109.700 | 95,985,000 | 1,944,000 | 2.430 | 48,891,000 | 0.157 | 44,898,500 | 0.156 |
| 19/09/2025 | 0.147 | 113.500 | 38,207,500 | 5,936,500 | 7.420 | 16,249,500 | 0.148 | 21,423,500 | 0.148 |
| 18/09/2025 | 0.150 | 112.800 | 74,112,500 | 762,500 | 0.950 | 36,090,000 | 0.143 | 36,220,000 | 0.143 |
| 17/09/2025 | 0.145 | 112.800 | 44,430,000 | 632,500 | 0.790 | 22,132,500 | 0.147 | 21,855,000 | 0.148 |
| 16/09/2025 | 0.157 | 109.900 | 45,755,000 | 910,000 | 1.140 | 22,012,500 | 0.163 | 22,465,000 | 0.163 |
| 15/09/2025 | 0.170 | 108.100 | 80,232,500 | 457,500 | 0.570 | 39,582,500 | 0.172 | 39,340,000 | 0.172 |
| 12/09/2025 | 0.195 | 104.500 | 17,697,500 | 700,000 | 0.880 | 8,702,500 | 0.188 | 8,420,000 | 0.188 |
| 11/09/2025 | 0.190 | 105.200 | 48,582,500 | 982,500 | 1.230 | 23,425,000 | 0.189 | 24,102,500 | 0.189 |
| 10/09/2025 | 0.190 | 105.600 | 48,380,000 | 305,000 | 0.380 | 23,840,000 | 0.182 | 23,312,500 | 0.183 |
| 09/09/2025 | 0.188 | 105.900 | 36,792,500 | 832,500 | 1.040 | 18,027,500 | 0.185 | 18,162,500 | 0.185 |
| 08/09/2025 | 0.189 | 105.600 | 38,550,000 | 697,500 | 0.870 | 18,692,500 | 0.191 | 19,117,500 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
