19036 協鑫摩通六三購Ａ (認購證)
按盤價 
0.187 +0.020 (+11.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.167 | 1.190 | 1,260,000 | 84.385 | 630,000 | 0.170 | 630,000 | 0.171 |
| 27/08/2025 | 0.167 | 1.180 | 800,000 | 85.367 | 400,000 | 0.180 | 400,000 | 0.184 |
| 26/08/2025 | 0.190 | 1.250 | 640,000 | 83.931 | 320,000 | 0.195 | 320,000 | 0.199 |
| 25/08/2025 | 0.194 | 1.240 | 2,280,000 | 85.982 | 1,140,000 | 0.191 | 1,140,000 | 0.193 |
| 22/08/2025 | 0.174 | 1.190 | 1,470,000 | 85.865 | 720,000 | 0.169 | 750,000 | 0.171 |
| 21/08/2025 | 0.163 | 1.180 | 680,000 | 83.755 | 340,000 | 0.170 | 340,000 | 0.169 |
| 20/08/2025 | 0.170 | 1.180 | 1,460,000 | 85.528 | 820,000 | 0.178 | 640,000 | 0.178 |
| 19/08/2025 | 0.172 | 1.190 | 950,000 | 84.711 | 490,000 | 0.201 | 246,000 | 0.204 |
| 18/08/2025 | 0.204 | 1.260 | 1,924,000 | 84.825 | 790,000 | 0.206 | 1,134,000 | 0.209 |
| 15/08/2025 | 0.195 | 1.250 | 2,480,000 | 83.096 | 1,200,000 | 0.185 | 1,240,000 | 0.183 |
| 14/08/2025 | 0.160 | 1.150 | 480,000 | 85.037 | 240,000 | 0.171 | 240,000 | 0.172 |
| 13/08/2025 | 0.173 | 1.180 | 800,000 | 84.993 | 400,000 | 0.173 | 400,000 | 0.174 |
| 12/08/2025 | 0.175 | 1.180 | 1,006,000 | 85.389 | 500,000 | 0.175 | 506,000 | 0.174 |
| 11/08/2025 | 0.185 | 1.200 | 4,780,000 | 85.572 | 2,350,000 | 0.175 | 2,390,000 | 0.177 |
| 08/08/2025 | 0.160 | 1.140 | 320,000 | 85.096 | 160,000 | 0.160 | 160,000 | 0.160 |
| 07/08/2025 | 0.158 | 1.130 | 720,000 | 85.495 | 360,000 | 0.160 | 360,000 | 0.162 |
| 06/08/2025 | 0.174 | 1.170 | 1,040,000 | 85.198 | 520,000 | 0.175 | 520,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
