18988 國信瑞銀六一購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.035 | 5.770 | 0 | 40.667 | ||||
| 14/11/2025 | 0.036 | 5.770 | 0 | 40.016 | ||||
| 13/11/2025 | 0.041 | 5.810 | 0 | 40.089 | ||||
| 12/11/2025 | 0.050 | 5.870 | 0 | 40.477 | ||||
| 11/11/2025 | 0.053 | 5.890 | 0 | 40.330 | ||||
| 10/11/2025 | 0.054 | 5.890 | 0 | 40.246 | ||||
| 07/11/2025 | 0.053 | 5.850 | 0 | 40.096 | ||||
| 06/11/2025 | 0.046 | 5.760 | 0 | 40.312 | ||||
| 05/11/2025 | 0.041 | 5.690 | 700,000 | 40.396 | 700,000 | 0.035 | ||
| 04/11/2025 | 0.036 | 5.620 | 50,000 | 40.330 | 50,000 | 0.036 | ||
| 03/11/2025 | 0.033 | 5.540 | 0 | 40.909 | ||||
| 31/10/2025 | 0.033 | 5.470 | 30,000 | 41.539 | 30,000 | 0.032 | ||
| 30/10/2025 | 0.039 | 5.530 | 0 | 41.627 | ||||
| 28/10/2025 | 0.039 | 5.560 | 0 | 40.503 | ||||
| 27/10/2025 | 0.046 | 5.590 | 40,000 | 41.246 | 40,000 | 0.051 | ||
| 24/10/2025 | 0.057 | 5.650 | 0 | 41.509 | ||||
| 23/10/2025 | 0.057 | 5.660 | 0 | 41.066 | ||||
| 22/10/2025 | 0.056 | 5.590 | 252,000 | 42.084 | 252,000 | 0.056 | ||
| 21/10/2025 | 0.062 | 5.600 | 822,000 | 42.780 | 822,000 | 0.060 | ||
| 20/10/2025 | 0.072 | 5.690 | 986,000 | 42.388 | 486,000 | 0.067 | 500,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
