18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.145 | 73.450 | 11,640,000 | 31.678 | 5,820,000 | 0.145 | 5,820,000 | 0.146 |
| 20/08/2025 | 0.142 | 74.100 | 13,840,000 | 31.888 | 6,920,000 | 0.145 | 6,920,000 | 0.145 |
| 19/08/2025 | 0.143 | 74.200 | 22,460,000 | 32.140 | 11,230,000 | 0.140 | 11,230,000 | 0.140 |
| 18/08/2025 | 0.139 | 74.600 | 21,740,000 | 31.882 | 10,870,000 | 0.141 | 10,870,000 | 0.141 |
| 15/08/2025 | 0.139 | 74.950 | 12,430,000 | 32.176 | 6,230,000 | 0.141 | 6,200,000 | 0.142 |
| 14/08/2025 | 0.129 | 76.900 | 24,530,000 | 32.510 | 12,250,000 | 0.129 | 12,280,000 | 0.128 |
| 13/08/2025 | 0.132 | 76.400 | 10,380,000 | 32.474 | 5,190,000 | 0.138 | 5,190,000 | 0.138 |
| 12/08/2025 | 0.146 | 74.150 | 6,760,000 | 32.276 | 3,380,000 | 0.148 | 3,380,000 | 0.149 |
| 11/08/2025 | 0.148 | 73.600 | 4,100,000 | 31.955 | 2,050,000 | 0.146 | 2,050,000 | 0.146 |
| 08/08/2025 | 0.150 | 73.600 | 4,480,000 | 32.197 | 2,240,000 | 0.149 | 2,240,000 | 0.149 |
| 07/08/2025 | 0.143 | 74.500 | 11,400,000 | 32.013 | 5,700,000 | 0.147 | 5,700,000 | 0.147 |
| 06/08/2025 | 0.148 | 73.550 | 6,600,000 | 31.620 | 3,300,000 | 0.147 | 3,300,000 | 0.146 |
| 05/08/2025 | 0.152 | 73.500 | 3,340,000 | 32.197 | 1,670,000 | 0.155 | 1,670,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
